日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,422 | 10,450 | 10,478 | 10,259 | 1.42M | -0.53% | |
10,478 | 10,601 | 10,704 | 10,469 | 62.23K | -0.54% | |
10,535 | 10,800 | 10,800 | 10,462 | 49.86K | -0.64% | |
10,603 | 10,853 | 10,969 | 10,543 | 94.30K | -1.48% | |
10,762 | 10,673 | 10,796 | 10,548 | 344.46K | +2.10% | |
10,541 | 10,200 | 10,748 | 10,200 | 1.21M | +3.34% | |
10,200 | 10,210 | 10,351 | 10,000 | 553.99K | 0.00% | |
10,200 | 10,490 | 10,490 | 10,125 | 223.03K | 0.00% | |
10,200 | 10,080 | 10,300 | 10,080 | 797.62K | -0.49% | |
10,250 | 10,305 | 10,439 | 10,080 | 365.10K | +0.36% | |
10,213 | 10,249 | 10,403 | 10,128 | 175.93K | +0.26% | |
10,187 | 9,835 | 10,298 | 9,772 | 464.58K | +2.90% | |
9,900 | 10,100 | 10,299 | 9,872 | 1.25M | -1.20% | |
10,020 | 9,821 | 10,055 | 9,821 | 556.08K | +1.21% | |
9,900 | 9,720 | 10,000 | 9,720 | 384.34K | +0.81% | |
9,820 | 9,999 | 10,100 | 9,732 | 230.80K | +0.20% | |
9,800 | 9,783 | 10,000 | 9,704 | 469.39K | +0.51% | |
9,750 | 9,501 | 9,817 | 9,501 | 486.54K | +0.67% | |
9,685 | 9,429 | 9,700 | 9,429 | 835.46K | +0.41% | |
9,645 | 9,450 | 9,749 | 9,450 | 14.68K | +1.26% | |
9,525 | 9,280 | 9,749 | 9,280 | 61.11K | +0.53% | |
9,475 | 9,305 | 9,793 | 9,305 | 51.03K | -1.80% | |
9,649 | 9,584 | 9,728 | 9,528 | 71.43K | -0.06% | |
9,655 | 9,515 | 9,799 | 9,500 | 45.82K | +0.20% | |
9,636 | 9,519 | 9,799 | 9,519 | 646.54K | -0.98% | |
9,731 | 9,300 | 9,798 | 9,300 | 12.76K | -0.32% | |
9,762 | 9,551 | 9,800 | 9,551 | 96.23K | -0.39% | |
9,800 | 9,805 | 9,805 | 9,683 | 460.54K | 0.00% | |
9,800 | 9,506 | 9,900 | 9,506 | 887.96K | +0.10% | |
9,790 | 9,820 | 9,868 | 9,635 | 192.43K | -6.06% |