日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.20K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.20K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.23K | 0.00% | |
0.2000 | 0.2050 | 0.2050 | 0.2000 | 11.50K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.10K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 4.72K | -67.21% | |
0.6100 | 0.6000 | 0.6100 | 0.6000 | 5.30K | +69.44% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.10K | +80.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 14.03K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.20K | -80.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 9.00K | +5.00% | |
1.0000 | 1.0100 | 1.0100 | 1.0000 | 3.88K | -0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 2.12K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.00K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | -19.20% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.23K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.15K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.80K | +0.80% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.00K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.18K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.12K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.10K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.50K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.50K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.50K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 3.00K | +525.00% |