日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2760 | 0.2760 | 0.2760 | 0.2760 | 3.54K | -2.82% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 3.54K | -2.82% | |
0.2840 | 0.2800 | 0.2840 | 0.2700 | 11.56K | 0.00% | |
0.2840 | 0.2800 | 0.2840 | 0.2700 | 11.56K | 0.00% | |
0.2840 | 0.2860 | 0.2860 | 0.2840 | 0.75K | -0.70% | |
0.2840 | 0.2860 | 0.2860 | 0.2840 | 0.75K | -0.70% | |
0.2860 | 0.2620 | 0.2860 | 0.2620 | 1.63K | 0.00% | |
0.2860 | 0.2620 | 0.2860 | 0.2620 | 1.63K | 0.00% | |
0.2860 | 0.2640 | 0.2860 | 0.2620 | 1.01K | +5.93% | |
0.2860 | 0.2640 | 0.2860 | 0.2620 | 1.01K | +5.93% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.10K | -5.59% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.10K | -5.59% | |
0.2860 | 0.2720 | 0.2860 | 0.2620 | 5.12K | -1.38% | |
0.2860 | 0.2720 | 0.2860 | 0.2620 | 5.12K | -1.38% | |
0.2900 | 0.2900 | 0.2900 | 0.2880 | 5.50K | -2.68% | |
0.2900 | 0.2900 | 0.2900 | 0.2880 | 5.50K | -2.68% | |
0.2980 | 0.2700 | 0.2980 | 0.2700 | 4.33K | +2.76% | |
0.2980 | 0.2700 | 0.2980 | 0.2700 | 4.33K | +2.76% | |
0.2900 | 0.2700 | 0.2900 | 0.2700 | 5.44K | +3.57% | |
0.2900 | 0.2700 | 0.2900 | 0.2700 | 5.44K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2740 | 0.72K | -3.45% | |
0.2800 | 0.2800 | 0.2800 | 0.2740 | 0.72K | -3.45% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 1.73K | +2.84% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 1.73K | +2.84% | |
0.2820 | 0.2880 | 0.2880 | 0.2820 | 1.01K | +2.17% | |
0.2820 | 0.2880 | 0.2880 | 0.2820 | 1.01K | +0.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.71K | -2.78% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 1.50K | +4.35% | |
0.2760 | 0.2640 | 0.2900 | 0.2640 | 1.54K | -4.83% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.00K | +5.07% |