日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0027 | 0.0024 | 0.0027 | 0.0024 | 750.00K | -22.86% | |
0.0027 | 0.0024 | 0.0027 | 0.0024 | 750.00K | -22.86% | |
0.0035 | 0.0021 | 0.0035 | 0.0021 | 32.48K | 0.00% | |
0.0035 | 0.0021 | 0.0035 | 0.0021 | 32.48K | 0.00% | |
0.0035 | 0.0020 | 0.0035 | 0.0020 | 103.90K | 0.00% | |
0.0035 | 0.0020 | 0.0035 | 0.0020 | 103.90K | 0.00% | |
0.0035 | 0.0026 | 0.0035 | 0.0026 | 7.00K | 0.00% | |
0.0035 | 0.0026 | 0.0035 | 0.0026 | 7.00K | 0.00% | |
0.0035 | 0.0018 | 0.0035 | 0.0018 | 6.00K | +16.67% | |
0.0035 | 0.0018 | 0.0035 | 0.0018 | 6.00K | +16.67% | |
0.0030 | 0.0027 | 0.0030 | 0.0027 | 15.03K | -14.29% | |
0.0030 | 0.0027 | 0.0030 | 0.0027 | 15.03K | -14.29% | |
0.0035 | 0.0034 | 0.0035 | 0.0020 | 26.00K | +34.62% | |
0.0035 | 0.0034 | 0.0035 | 0.0020 | 26.00K | +34.62% | |
0.0026 | 0.0030 | 0.0034 | 0.0026 | 182.76K | +4.00% | |
0.0026 | 0.0030 | 0.0034 | 0.0026 | 182.76K | +4.00% | |
0.0025 | 0.0030 | 0.0030 | 0.0023 | 2.99M | +4.17% | |
0.0025 | 0.0030 | 0.0030 | 0.0023 | 2.99M | +4.17% | |
0.0024 | 0.0018 | 0.0024 | 0.0018 | 12.00K | +14.29% | |
0.0024 | 0.0018 | 0.0024 | 0.0018 | 12.00K | +14.29% | |
0.0021 | 0.0023 | 0.0024 | 0.0021 | 522.00K | +5.00% | |
0.0021 | 0.0023 | 0.0024 | 0.0021 | 522.00K | +5.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | -25.93% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | -16.67% | ||
0.0024 | 0.0018 | 0.0024 | 0.0018 | 42.58K | +33.33% | |
0.0018 | 0.0020 | 0.0023 | 0.0018 | 28.28K | -10.00% | |
0.0020 | 0.0021 | 0.0021 | 0.0020 | 3.53K | -4.76% | |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 225.11K | -4.55% |