日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,220.00 | 1,250.00 | 1,270.00 | 1,178.55 | 173.54K | +0.07% | |
1,220.00 | 1,250.00 | 1,270.00 | 1,178.55 | 173.54K | +0.07% | |
1,219.20 | 1,155.00 | 1,245.50 | 1,153.40 | 130.20K | +6.42% | |
1,219.20 | 1,155.00 | 1,245.50 | 1,153.40 | 130.20K | +6.42% | |
1,145.65 | 1,109.65 | 1,158.70 | 1,105.20 | 36.91K | +4.28% | |
1,145.65 | 1,109.65 | 1,158.70 | 1,105.20 | 36.91K | +4.28% | |
1,098.65 | 1,120.00 | 1,129.25 | 1,095.00 | 30.34K | -0.43% | |
1,098.65 | 1,120.00 | 1,129.25 | 1,095.00 | 30.34K | -0.43% | |
1,103.45 | 1,105.05 | 1,115.40 | 1,099.15 | 18.28K | -0.16% | |
1,103.45 | 1,105.05 | 1,115.40 | 1,099.15 | 18.28K | -0.16% | |
1,105.25 | 1,099.10 | 1,113.70 | 1,085.10 | 29.32K | +0.56% | |
1,105.25 | 1,099.10 | 1,113.70 | 1,085.10 | 29.32K | +0.56% | |
1,099.10 | 1,120.00 | 1,122.95 | 1,097.10 | 17.60K | -0.85% | |
1,099.10 | 1,120.00 | 1,122.95 | 1,097.10 | 17.60K | -0.85% | |
1,108.50 | 1,090.05 | 1,115.00 | 1,090.05 | 16.06K | +1.89% | |
1,108.50 | 1,090.05 | 1,115.00 | 1,090.05 | 16.06K | +1.89% | |
1,087.95 | 1,100.00 | 1,120.00 | 1,084.00 | 24.56K | -0.99% | |
1,087.95 | 1,100.00 | 1,120.00 | 1,084.00 | 24.56K | -0.99% | |
1,098.80 | 1,100.00 | 1,109.70 | 1,057.00 | 31.83K | +0.49% | |
1,098.80 | 1,100.00 | 1,109.70 | 1,057.00 | 31.83K | +0.49% | |
1,093.45 | 1,081.00 | 1,130.00 | 1,081.00 | 33.59K | -0.42% | |
1,093.45 | 1,081.00 | 1,130.00 | 1,081.00 | 33.59K | -0.42% | |
1,098.10 | 1,101.65 | 1,134.95 | 1,092.25 | 30.09K | -0.32% | |
1,098.10 | 1,101.65 | 1,134.95 | 1,092.25 | 30.09K | -9.99% | |
1,101.65 | 1,129.95 | 1,129.95 | 1,090.05 | 37.71K | -3.51% | |
1,141.70 | 1,165.50 | 1,168.95 | 1,130.00 | 15.14K | -2.04% | |
1,165.45 | 1,174.05 | 1,190.00 | 1,162.00 | 9.51K | -0.24% | |
1,168.25 | 1,176.05 | 1,185.00 | 1,164.00 | 9.58K | -0.66% | |
1,176.00 | 1,160.00 | 1,211.00 | 1,152.10 | 21.70K | +2.35% | |
1,149.05 | 1,139.00 | 1,152.00 | 1,139.00 | 13.10K | -0.26% |