日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.72 | 153.10 | 156.49 | 153.10 | 268.52K | +0.74% | |
154.72 | 153.10 | 156.49 | 153.10 | 268.52K | +0.74% | |
153.58 | 157.70 | 157.70 | 152.76 | 259.50K | -1.94% | |
153.58 | 157.70 | 157.70 | 152.76 | 259.50K | -1.94% | |
156.62 | 158.00 | 159.00 | 153.01 | 550.93K | +2.29% | |
156.62 | 158.00 | 159.00 | 153.01 | 550.93K | +2.29% | |
153.11 | 152.40 | 154.51 | 150.60 | 192.68K | +1.24% | |
153.11 | 152.40 | 154.51 | 150.60 | 192.68K | +1.24% | |
151.24 | 158.35 | 158.35 | 149.37 | 699.53K | -4.49% | |
151.24 | 158.35 | 158.35 | 149.37 | 699.53K | -4.49% | |
158.35 | 162.02 | 163.00 | 157.00 | 467.74K | -2.16% | |
158.35 | 162.02 | 163.00 | 157.00 | 467.74K | -2.16% | |
161.85 | 163.00 | 164.95 | 154.11 | 1.30M | +1.75% | |
161.85 | 163.00 | 164.95 | 154.11 | 1.30M | +1.75% | |
159.07 | 152.50 | 159.07 | 151.50 | 577.26K | +5.00% | |
159.07 | 152.50 | 159.07 | 151.50 | 577.26K | +5.00% | |
151.50 | 152.90 | 153.00 | 150.10 | 180.56K | +0.07% | |
151.50 | 152.90 | 153.00 | 150.10 | 180.56K | +0.07% | |
151.39 | 151.72 | 153.00 | 149.05 | 183.91K | -0.22% | |
151.39 | 151.72 | 153.00 | 149.05 | 183.91K | -0.22% | |
151.72 | 153.00 | 155.40 | 149.00 | 226.91K | -0.58% | |
151.72 | 153.00 | 155.40 | 149.00 | 226.91K | -0.58% | |
152.61 | 156.00 | 160.00 | 152.25 | 340.96K | -0.42% | |
152.61 | 156.00 | 160.00 | 152.25 | 340.96K | -0.42% | |
153.25 | 155.00 | 156.40 | 152.57 | 513.59K | +0.45% | |
153.25 | 155.00 | 156.40 | 152.57 | 513.59K | +0.45% | |
152.57 | 145.31 | 152.57 | 145.00 | 491.79K | -1.39% | |
152.57 | 145.31 | 152.57 | 145.00 | 491.79K | +5.00% | |
145.31 | 148.00 | 149.70 | 143.78 | 892.74K | -3.99% | |
151.35 | 151.35 | 158.20 | 151.35 | 804.10K | -5.00% |