日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5600 | 0.5700 | 0.5900 | 0.5300 | 5.82M | +5.66% | |
0.5300 | 0.5900 | 0.6100 | 0.5300 | 5.89M | -10.17% | |
0.5900 | 0.5200 | 0.5900 | 0.5000 | 10.54M | +28.26% | |
0.4600 | 0.4800 | 0.4900 | 0.4600 | 1.15M | -4.17% | |
0.4800 | 0.4800 | 0.5100 | 0.4800 | 986.77K | -2.04% | |
0.4900 | 0.5200 | 0.5300 | 0.4700 | 5.71M | -9.26% | |
0.5400 | 0.5700 | 0.5800 | 0.5300 | 1.11M | -3.57% | |
0.5600 | 0.5300 | 0.5800 | 0.5100 | 3.22M | +5.66% | |
0.5300 | 0.5500 | 0.5500 | 0.5100 | 1.61M | -1.85% | |
0.5400 | 0.5600 | 0.5600 | 0.5400 | 558.12K | -1.82% | |
0.5500 | 0.5500 | 0.5600 | 0.5400 | 516.51K | 0.00% | |
0.5500 | 0.5500 | 0.5600 | 0.5400 | 846.09K | 0.00% | |
0.5500 | 0.5500 | 0.5600 | 0.5400 | 860.00K | 0.00% | |
0.5500 | 0.5500 | 0.5700 | 0.5400 | 808.15K | 0.00% | |
0.5500 | 0.6000 | 0.6200 | 0.5400 | 4.16M | -1.79% | |
0.5600 | 0.5700 | 0.6400 | 0.5600 | 3.68M | -3.45% | |
0.5800 | 0.6100 | 0.6400 | 0.5800 | 3.42M | -4.92% | |
0.6100 | 0.5300 | 0.6200 | 0.5200 | 3.89M | +15.09% | |
0.5300 | 0.5400 | 0.5600 | 0.5200 | 1.12M | -1.85% | |
0.5400 | 0.5600 | 0.5800 | 0.5400 | 1.26M | -1.82% | |
0.5500 | 0.5300 | 0.5700 | 0.5200 | 1.71M | +3.77% | |
0.5300 | 0.5600 | 0.5700 | 0.5300 | 1.90M | -5.36% | |
0.5600 | 0.5600 | 0.5800 | 0.5100 | 4.64M | +1.82% | |
0.5500 | 0.6500 | 0.6500 | 0.5400 | 3.06M | -12.70% | |
0.6300 | 0.6000 | 0.6500 | 0.5900 | 1.52M | +5.00% | |
0.6000 | 0.6300 | 0.6900 | 0.5900 | 5.51M | -4.76% | |
0.6300 | 0.5700 | 0.6300 | 0.5400 | 7.34M | +23.53% | |
0.5100 | 0.5400 | 0.5500 | 0.4900 | 3.31M | -7.27% | |
0.5500 | 0.5700 | 0.6200 | 0.5500 | 3.17M | -5.17% | |
0.5800 | 0.5900 | 0.6200 | 0.5400 | 5.42M | +3.57% |