58,300 | 54,900 | 60,200 | 54,800 | 4.38M | +7.37% | |
58,300 | 54,900 | 60,200 | 54,800 | 4.38M | +7.37% | |
54,300 | 54,900 | 54,900 | 53,700 | 1.21M | -0.91% | |
54,300 | 54,900 | 54,900 | 53,700 | 1.21M | -0.91% | |
54,800 | 55,000 | 55,100 | 53,900 | 939.41K | -0.36% | |
54,800 | 55,000 | 55,100 | 53,900 | 939.41K | -0.36% | |
55,000 | 53,700 | 55,400 | 52,800 | 1.89M | +1.85% | |
55,000 | 53,700 | 55,400 | 52,800 | 1.89M | +1.85% | |
54,000 | 50,300 | 54,400 | 49,950 | 3.60M | +8.32% | |
54,000 | 50,300 | 54,400 | 49,950 | 3.60M | +8.32% | |
49,850 | 50,200 | 50,400 | 49,050 | 1.39M | -0.20% | |
49,850 | 50,200 | 50,400 | 49,050 | 1.39M | -0.20% | |
49,950 | 51,400 | 51,500 | 49,900 | 1.48M | -3.38% | |
49,950 | 51,400 | 51,500 | 49,900 | 1.48M | -3.38% | |
51,700 | 51,800 | 52,800 | 51,400 | 866.65K | -0.96% | |
51,700 | 51,800 | 52,800 | 51,400 | 866.65K | -0.96% | |
52,200 | 52,500 | 52,600 | 51,700 | 693.83K | -0.19% | |
52,200 | 52,500 | 52,600 | 51,700 | 693.83K | -0.19% | |
52,300 | 52,500 | 52,700 | 51,800 | 334.59K | +0.19% | |
52,300 | 52,500 | 52,700 | 51,800 | 334.59K | +0.19% | |
52,200 | 51,300 | 52,900 | 51,100 | 536.18K | +2.35% | |
52,200 | 51,300 | 52,900 | 51,100 | 536.18K | +2.35% | |
51,000 | 52,500 | 52,800 | 50,600 | 683.39K | -4.32% | |
51,000 | 52,500 | 52,800 | 50,600 | 683.39K | -12.52% | |
53,300 | 53,900 | 54,100 | 52,800 | 523.04K | -0.19% | |
53,400 | 52,600 | 53,600 | 52,500 | 520.68K | +1.71% | |
52,500 | 53,600 | 53,900 | 52,300 | 584.79K | -2.05% | |
53,600 | 54,700 | 55,000 | 53,200 | 613.37K | -1.11% | |
54,200 | 54,500 | 55,700 | 53,800 | 682.19K | +0.74% | |
53,800 | 54,100 | 54,900 | 53,400 | 486.30K | 0.00% |