日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,617.0 | 1,604.0 | 1,624.0 | 1,604.0 | 119.40K | +0.06% | |
1,617.0 | 1,604.0 | 1,624.0 | 1,604.0 | 119.40K | +0.06% | |
1,616.0 | 1,630.0 | 1,644.0 | 1,609.0 | 181.60K | -0.86% | |
1,616.0 | 1,630.0 | 1,644.0 | 1,609.0 | 181.60K | -0.86% | |
1,630.0 | 1,598.0 | 1,630.0 | 1,576.0 | 353.40K | +2.00% | |
1,630.0 | 1,598.0 | 1,630.0 | 1,576.0 | 353.40K | +2.00% | |
1,598.0 | 1,574.0 | 1,600.0 | 1,552.0 | 481.50K | +1.98% | |
1,598.0 | 1,574.0 | 1,600.0 | 1,552.0 | 481.50K | +1.98% | |
1,567.0 | 1,573.0 | 1,610.0 | 1,566.0 | 676.20K | -2.18% | |
1,567.0 | 1,573.0 | 1,610.0 | 1,566.0 | 676.20K | -2.18% | |
1,602.0 | 1,530.0 | 1,609.0 | 1,530.0 | 2.67M | +12.42% | |
1,602.0 | 1,530.0 | 1,609.0 | 1,530.0 | 2.67M | +12.42% | |
1,425.0 | 1,432.0 | 1,433.0 | 1,418.0 | 311.10K | +0.35% | |
1,425.0 | 1,432.0 | 1,433.0 | 1,418.0 | 311.10K | +0.35% | |
1,420.0 | 1,416.0 | 1,427.0 | 1,412.0 | 228.60K | +0.50% | |
1,420.0 | 1,416.0 | 1,427.0 | 1,412.0 | 228.60K | +0.50% | |
1,413.0 | 1,450.0 | 1,456.0 | 1,410.0 | 593.70K | -1.60% | |
1,413.0 | 1,450.0 | 1,456.0 | 1,410.0 | 593.70K | -1.60% | |
1,436.0 | 1,423.0 | 1,442.0 | 1,419.0 | 119.90K | +1.06% | |
1,436.0 | 1,423.0 | 1,442.0 | 1,419.0 | 119.90K | +1.06% | |
1,421.0 | 1,448.0 | 1,452.0 | 1,421.0 | 183.70K | -1.93% | |
1,421.0 | 1,448.0 | 1,452.0 | 1,421.0 | 183.70K | -1.93% | |
1,449.0 | 1,464.0 | 1,468.0 | 1,446.0 | 131.20K | -10.39% | |
1,449.0 | 1,464.0 | 1,468.0 | 1,446.0 | 131.20K | -1.76% | |
1,475.0 | 1,462.0 | 1,475.0 | 1,459.0 | 102.90K | -0.07% | |
1,476.0 | 1,468.0 | 1,489.0 | 1,465.0 | 165.30K | +1.23% | |
1,458.0 | 1,455.0 | 1,463.0 | 1,445.0 | 113.10K | -0.34% | |
1,463.0 | 1,460.0 | 1,470.0 | 1,455.0 | 97.10K | +0.14% | |
1,461.0 | 1,452.0 | 1,461.0 | 1,446.0 | 91.50K | +0.69% | |
1,451.0 | 1,455.0 | 1,462.0 | 1,441.0 | 97.50K | +0.48% |