日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,330.00 | 11,660.00 | 11,890.00 | 11,220.00 | 229.04K | -2.91% | |
11,670.00 | 11,090.00 | 12,860.00 | 11,090.00 | 1.78M | +5.52% | |
11,060.00 | 11,500.00 | 11,500.00 | 10,960.00 | 154.68K | -3.32% | |
11,440.00 | 12,050.00 | 12,100.00 | 11,420.00 | 245.88K | -5.45% | |
12,100.00 | 12,120.00 | 12,450.00 | 12,100.00 | 125.14K | -0.17% | |
12,120.00 | 12,200.00 | 12,400.00 | 12,060.00 | 132.21K | +0.08% | |
12,110.00 | 12,240.00 | 12,430.00 | 12,080.00 | 115.33K | -1.06% | |
12,240.00 | 13,040.00 | 13,080.00 | 12,230.00 | 320.59K | -6.64% | |
13,110.00 | 12,810.00 | 13,250.00 | 12,680.00 | 695.98K | +4.96% | |
12,490.00 | 12,570.00 | 12,700.00 | 12,460.00 | 157.42K | -0.08% | |
12,500.00 | 12,430.00 | 12,900.00 | 12,350.00 | 297.83K | -1.42% | |
12,680.00 | 13,180.00 | 13,320.00 | 12,670.00 | 409.06K | -3.13% | |
13,090.00 | 13,580.00 | 13,580.00 | 13,050.00 | 403.57K | -3.68% | |
13,590.00 | 15,800.00 | 15,800.00 | 13,590.00 | 2.09M | -17.89% | |
16,550.00 | 16,410.00 | 17,020.00 | 15,640.00 | 540.25K | -1.84% | |
16,860.00 | 14,930.00 | 18,450.00 | 14,770.00 | 2.87M | +12.93% | |
14,930.00 | 14,350.00 | 15,200.00 | 14,320.00 | 68.00K | +4.41% | |
14,300.00 | 14,020.00 | 14,790.00 | 14,020.00 | 57.49K | +2.00% | |
14,020.00 | 14,670.00 | 14,700.00 | 14,020.00 | 65.09K | -4.50% | |
14,680.00 | 15,510.00 | 15,510.00 | 14,660.00 | 93.40K | -5.17% | |
15,480.00 | 15,130.00 | 16,080.00 | 14,960.00 | 136.91K | +2.25% | |
15,140.00 | 14,700.00 | 15,690.00 | 14,630.00 | 78.15K | +2.51% |