日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 10,900 | 575.97K | -0.90% | |
11,100 | 10,900 | 11,100 | 10,900 | 768.58K | +0.91% | |
11,000 | 10,200 | 11,000 | 10,200 | 235.11K | 0.00% | |
11,000 | 10,900 | 11,000 | 10,900 | 827.54K | +0.92% | |
10,900 | 10,800 | 11,000 | 10,800 | 1.07M | +0.93% | |
10,800 | 10,800 | 10,900 | 10,800 | 1.58M | 0.00% | |
10,800 | 11,000 | 11,000 | 10,800 | 1.66M | -1.82% | |
11,000 | 10,900 | 11,000 | 10,900 | 701.75K | +1.85% | |
10,800 | 10,700 | 11,000 | 10,700 | 2.63M | 0.00% | |
10,800 | 10,700 | 10,900 | 10,700 | 295.59K | +0.93% | |
10,700 | 10,700 | 10,800 | 10,700 | 2.38M | 0.00% | |
10,700 | 10,700 | 10,800 | 10,700 | 3.30M | -0.93% | |
10,800 | 10,700 | 10,800 | 10,700 | 388.65K | +0.93% | |
10,700 | 9,800 | 10,800 | 9,800 | 207.74K | -0.93% | |
10,800 | 10,700 | 10,800 | 10,700 | 256.40K | +0.93% | |
10,700 | 10,700 | 10,800 | 10,700 | 174.89K | 0.00% | |
10,700 | 10,700 | 10,800 | 10,700 | 409.95K | 0.00% | |
10,700 | 10,500 | 10,700 | 10,500 | 301.06K | +1.90% | |
10,500 | 9,700 | 10,700 | 9,700 | 2.75M | -1.87% | |
10,700 | 10,700 | 10,700 | 10,600 | 751.58K | 0.00% | |
10,700 | 10,700 | 10,800 | 10,600 | 2.29M | 0.00% | |
10,700 | 10,700 | 10,800 | 10,700 | 653.15K | 0.00% | |
10,700 | 10,700 | 10,800 | 10,700 | 170.33K | 0.00% | |
10,700 | 10,700 | 10,800 | 10,700 | 387.06K | 0.00% | |
10,700 | 10,700 | 10,700 | 10,700 | 415.21K | 0.00% | |
10,700 | 10,600 | 10,800 | 10,600 | 486.17K | 0.00% | |
10,700 | 10,500 | 10,700 | 10,500 | 862.00K | +1.90% | |
10,500 | 10,600 | 10,600 | 10,500 | 359.40K | -0.94% | |
10,600 | 10,600 | 10,600 | 10,500 | 351.46K | 0.00% | |
10,600 | 10,500 | 10,600 | 10,500 | 1.11M | -3.64% |