日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.79 | 179.82 | 179.95 | 179.55 | 3.76M | -0.01% | |
179.81 | 179.75 | 179.87 | 179.73 | 1.59M | +0.04% | |
179.73 | 179.72 | 179.78 | 179.67 | 1.12M | +0.03% | |
179.68 | 179.74 | 179.75 | 179.61 | 1.45M | +0.02% | |
179.64 | 179.80 | 179.84 | 179.52 | 3.59M | +0.18% | |
179.31 | 179.20 | 179.52 | 179.20 | 2.55M | +0.01% | |
179.30 | 179.40 | 179.44 | 179.06 | 1.80M | -0.04% | |
179.38 | 179.50 | 179.62 | 179.22 | 1.85M | -0.20% | |
179.74 | 179.41 | 179.79 | 179.25 | 1.49M | +0.13% | |
179.50 | 178.86 | 179.51 | 178.86 | 1.80M | +0.34% | |
178.89 | 178.76 | 179.16 | 178.76 | 2.11M | +0.16% | |
178.61 | 178.99 | 179.48 | 178.60 | 3.20M | -0.30% | |
179.14 | 178.57 | 179.21 | 178.57 | 1.43M | +0.08% | |
178.99 | 178.54 | 178.99 | 178.54 | 3.41M | +0.24% | |
178.56 | 178.57 | 178.75 | 178.41 | 3.45M | -0.06% | |
178.67 | 178.40 | 178.75 | 178.26 | 3.96M | +0.25% | |
178.23 | 178.34 | 178.80 | 178.23 | 4.02M | -0.15% | |
178.50 | 178.17 | 179.00 | 178.11 | 3.51M | +0.21% | |
178.12 | 178.00 | 178.33 | 178.00 | 5.43M | +0.08% | |
177.98 | 177.77 | 178.07 | 177.65 | 5.78M | -0.04% | |
178.05 | 178.00 | 178.25 | 177.86 | 5.00M | +0.03% | |
177.99 | 178.00 | 178.16 | 177.74 | 5.01M | +0.05% | |
177.90 | 177.80 | 178.33 | 177.75 | 5.65M | -0.03% | |
177.95 | 178.00 | 178.40 | 177.80 | 9.41M | -0.06% | |
178.05 | 179.31 | 179.69 | 178.00 | 17.06M | +28.00% | |
139.10 | 141.21 | 141.64 | 138.33 | 757.95K | -0.74% | |
140.13 | 139.64 | 140.78 | 136.19 | 902.92K | +1.42% | |
138.17 | 135.24 | 143.00 | 134.00 | 1.72M | +1.63% | |
135.95 | 134.14 | 138.94 | 133.54 | 1.22M | +1.52% | |
133.91 | 130.00 | 134.56 | 129.09 | 1.07M | -25.52% |