日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,070 | 11,940 | 12,200 | 11,880 | 388.88K | +1.26% | |
12,070 | 11,940 | 12,200 | 11,880 | 388.88K | +1.26% | |
11,920 | 11,880 | 11,950 | 11,620 | 191.36K | +0.34% | |
11,920 | 11,880 | 11,950 | 11,620 | 191.36K | +0.34% | |
11,880 | 11,860 | 11,940 | 11,790 | 162.72K | +0.68% | |
11,880 | 11,860 | 11,940 | 11,790 | 162.72K | +0.68% | |
11,800 | 11,850 | 12,000 | 11,400 | 454.40K | +0.51% | |
11,800 | 11,850 | 12,000 | 11,400 | 454.40K | +0.51% | |
11,740 | 12,520 | 12,680 | 11,520 | 766.07K | -6.00% | |
11,740 | 12,520 | 12,680 | 11,520 | 766.07K | -6.00% | |
12,490 | 12,590 | 12,630 | 12,450 | 197.45K | -0.79% | |
12,490 | 12,590 | 12,630 | 12,450 | 197.45K | -0.79% | |
12,590 | 12,700 | 12,700 | 12,410 | 279.32K | -0.08% | |
12,590 | 12,700 | 12,700 | 12,410 | 279.32K | -0.08% | |
12,600 | 12,190 | 12,640 | 12,100 | 382.82K | +3.96% | |
12,600 | 12,190 | 12,640 | 12,100 | 382.82K | +3.96% | |
12,120 | 11,790 | 12,120 | 11,700 | 331.96K | +3.06% | |
12,120 | 11,790 | 12,120 | 11,700 | 331.96K | +3.06% | |
11,760 | 11,750 | 11,830 | 11,420 | 331.67K | -0.17% | |
11,760 | 11,750 | 11,830 | 11,420 | 331.67K | -0.17% | |
11,780 | 11,700 | 11,850 | 11,580 | 294.25K | +1.29% | |
11,780 | 11,700 | 11,850 | 11,580 | 294.25K | +1.29% | |
11,630 | 11,490 | 11,630 | 11,420 | 246.64K | -3.65% | |
11,630 | 11,490 | 11,630 | 11,420 | 246.64K | +2.74% | |
11,320 | 11,620 | 11,830 | 11,170 | 539.56K | -2.33% | |
11,590 | 11,370 | 11,590 | 11,300 | 262.30K | +1.31% | |
11,440 | 10,830 | 11,440 | 10,830 | 560.42K | +6.12% | |
10,780 | 10,640 | 10,830 | 10,510 | 203.44K | +0.28% | |
10,750 | 10,360 | 10,850 | 10,360 | 421.88K | +3.76% | |
10,360 | 10,370 | 10,490 | 10,330 | 239.32K | +0.29% |