日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68,580.0 | 68,520.0 | 69,000.0 | 68,430.0 | 406.30K | +6.49% | |
64,400.0 | 64,800.0 | 65,090.0 | 63,770.0 | 424.80K | -2.20% | |
65,850.0 | 64,720.0 | 66,030.0 | 64,600.0 | 439.70K | +2.32% | |
64,360.0 | 65,720.0 | 65,600.0 | 63,940.0 | 310.40K | +1.12% | |
63,650.0 | 63,340.0 | 63,730.0 | 62,830.0 | 345.60K | +1.81% | |
62,520.0 | 63,970.0 | 63,950.0 | 62,080.0 | 639.80K | -3.86% | |
65,030.0 | 64,470.0 | 65,280.0 | 64,410.0 | 280.10K | +1.25% | |
64,230.0 | 64,990.0 | 64,990.0 | 63,770.0 | 361.40K | -1.25% | |
65,040.0 | 63,930.0 | 65,070.0 | 63,600.0 | 453.00K | +0.37% | |
64,800.0 | 64,500.0 | 64,870.0 | 64,030.0 | 296.30K | -0.06% | |
64,840.0 | 65,630.0 | 65,740.0 | 64,760.0 | 376.90K | +0.19% | |
64,720.0 | 64,120.0 | 64,720.0 | 63,830.0 | 395.20K | -0.37% | |
64,960.0 | 64,590.0 | 65,830.0 | 64,400.0 | 496.80K | +0.05% | |
64,930.0 | 65,390.0 | 65,460.0 | 64,590.0 | 518.70K | -0.70% | |
65,390.0 | 66,150.0 | 66,700.0 | 65,210.0 | 662.60K | +0.60% | |
65,000.0 | 66,250.0 | 66,260.0 | 64,820.0 | 891.30K | -4.80% | |
68,280.0 | 69,110.0 | 69,110.0 | 68,240.0 | 491.20K | -0.38% | |
68,540.0 | 69,290.0 | 69,360.0 | 68,040.0 | 458.30K | -2.45% | |
70,260.0 | 69,950.0 | 70,280.0 | 69,350.0 | 285.00K | +0.57% | |
69,860.0 | 70,190.0 | 70,680.0 | 69,540.0 | 332.70K | +0.32% | |
69,640.0 | 70,250.0 | 70,270.0 | 69,270.0 | 323.20K | -0.51% | |
70,000.0 | 70,090.0 | 70,740.0 | 69,750.0 | 333.40K | -0.60% | |
70,420.0 | 71,010.0 | 71,110.0 | 70,180.0 | 425.30K | -1.40% | |
71,420.0 | 70,040.0 | 71,580.0 | 69,980.0 | 434.40K | +1.54% |