日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 0.00% | ||
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 0.00% | ||
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 0.00% | ||
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1.00K | 0.00% | |
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 0.00% | ||
1,295.0 | 1,348.0 | 1,348.0 | 1,295.0 | 5.94K | +1.01% | |
1,282.0 | 1,282.0 | 1,282.0 | 1,282.0 | 0.00% | ||
1,282.0 | 1,282.0 | 1,282.0 | 1,282.0 | 0.00% | ||
1,282.0 | 1,282.0 | 1,282.0 | 1,282.0 | 0.28K | 0.00% | |
1,282.0 | 1,282.0 | 1,282.0 | 1,282.0 | 0.00% | ||
1,282.0 | 1,278.0 | 1,294.0 | 1,278.0 | 3.68K | +6.83% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.00% | ||
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.25K | -0.58% | |
1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | 0.43K | -4.05% | |
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.00% | ||
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.00% | ||
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.00% | ||
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.00K | 0.00% | |
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.00% | ||
1,258.0 | 1,258.0 | 1,258.0 | 1,258.0 | 0.00% | ||
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.15K | +2.28% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 0.00% | ||
1,230.0 | 1,269.0 | 1,269.0 | 1,230.0 | 0.05K | +0.99% | |
1,218.0 | 1,218.0 | 1,218.0 | 1,218.0 | 0.29K | +0.16% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.29K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.12K | -0.82% | |
1,226.0 | 1,233.0 | 1,233.0 | 1,218.0 | 1.11K | -0.57% | |
1,233.0 | 1,233.0 | 1,233.0 | 1,232.0 | 0.54K | +0.08% | |
1,232.0 | 1,233.0 | 1,233.0 | 1,230.0 | 3.47K | +0.08% | |
1,231.0 | 1,233.0 | 1,233.0 | 1,231.0 | 15.09K | -4.94% |