日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174.00 | 179.45 | 180.10 | 171.95 | 426.51K | -2.16% | |
174.00 | 179.45 | 180.10 | 171.95 | 426.51K | -2.16% | |
177.85 | 179.30 | 180.75 | 177.40 | 174.51K | -0.45% | |
177.85 | 179.30 | 180.75 | 177.40 | 174.51K | -0.45% | |
178.65 | 181.75 | 182.40 | 177.80 | 214.13K | -1.27% | |
178.65 | 181.75 | 182.40 | 177.80 | 214.13K | -1.27% | |
180.95 | 183.10 | 183.70 | 180.45 | 285.76K | -0.39% | |
180.95 | 183.10 | 183.70 | 180.45 | 285.76K | -0.39% | |
181.65 | 178.80 | 194.20 | 176.90 | 893.77K | +1.62% | |
181.65 | 178.80 | 194.20 | 176.90 | 893.77K | +1.62% | |
178.75 | 182.70 | 184.80 | 177.90 | 361.31K | -2.27% | |
178.75 | 182.70 | 184.80 | 177.90 | 361.31K | -2.27% | |
182.90 | 183.60 | 185.15 | 182.05 | 284.50K | +0.14% | |
182.90 | 183.60 | 185.15 | 182.05 | 284.50K | +0.14% | |
182.65 | 175.15 | 183.60 | 175.15 | 500.24K | +3.84% | |
182.65 | 175.15 | 183.60 | 175.15 | 500.24K | +3.84% | |
175.90 | 170.45 | 178.00 | 170.45 | 425.07K | +3.53% | |
175.90 | 170.45 | 178.00 | 170.45 | 425.07K | +3.53% | |
169.90 | 166.80 | 173.15 | 164.75 | 312.34K | +0.32% | |
169.90 | 166.80 | 173.15 | 164.75 | 312.34K | +0.32% | |
169.35 | 174.10 | 176.70 | 169.00 | 280.22K | -2.70% | |
169.35 | 174.10 | 176.70 | 169.00 | 280.22K | -2.70% | |
174.05 | 172.00 | 175.55 | 171.25 | 285.98K | +0.03% | |
174.05 | 172.00 | 175.55 | 171.25 | 285.98K | +0.40% | |
173.35 | 173.00 | 177.45 | 169.00 | 276.63K | -2.80% | |
178.35 | 183.50 | 186.00 | 176.15 | 477.21K | -3.78% | |
185.35 | 184.95 | 188.00 | 180.00 | 265.89K | +0.90% | |
183.70 | 182.20 | 188.90 | 179.75 | 439.34K | +1.24% | |
181.45 | 188.10 | 188.10 | 180.20 | 358.15K | -2.66% | |
186.40 | 188.50 | 189.70 | 184.25 | 246.24K | -0.85% |