日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 3.77K | -1.59% | |
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 3.77K | -1.59% | |
6,300.0 | 6,300.0 | 6,500.0 | 6,300.0 | 7.50K | -12.50% | |
6,300.0 | 6,300.0 | 6,500.0 | 6,300.0 | 7.50K | -12.50% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 1.80K | +1.41% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 1.80K | +1.41% | |
7,100.0 | 6,900.0 | 7,100.0 | 6,900.0 | 1.70K | -1.39% | |
7,100.0 | 6,900.0 | 7,100.0 | 6,900.0 | 1.70K | -1.39% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 3.20K | -2.70% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 3.20K | -2.70% | |
7,400.0 | 7,800.0 | 7,800.0 | 7,400.0 | 1.40K | -8.64% | |
7,400.0 | 7,800.0 | 7,800.0 | 7,400.0 | 1.40K | -8.64% | |
8,100.0 | 8,600.0 | 8,600.0 | 8,100.0 | 2.00K | -11.96% | |
8,100.0 | 8,600.0 | 8,600.0 | 8,100.0 | 2.00K | -11.96% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.50K | +2.22% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.50K | +2.22% | |
9,000.0 | 9,200.0 | 9,200.0 | 9,000.0 | 21.59K | +12.50% | |
9,000.0 | 9,200.0 | 9,200.0 | 9,000.0 | 21.59K | +12.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -4.76% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -4.76% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.70K | -13.40% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.70K | -13.40% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,700.0 | 0.20K | +5.43% | |
9,200.0 | 9,500.0 | 9,500.0 | 9,200.0 | 0.80K | +8.24% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | +14.86% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 1.60K | +7.25% | |
6,900.0 | 6,100.0 | 6,900.0 | 6,100.0 | 0.62K | +16.95% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 0.00% | ||
5,900.0 | 6,000.0 | 6,000.0 | 5,900.0 | 0.20K | +3.51% | |
5,700.0 | 6,500.0 | 6,500.0 | 5,700.0 | 0.20K | -8.06% |