日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.67 | 140.67 | 140.67 | 140.67 | 0.00K | +6.17% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.03K | -3.92% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.02K | -2.20% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.01K | +0.03% | |
140.96 | 140.96 | 140.96 | 140.96 | 0.01K | +2.66% | |
137.31 | 137.56 | 137.56 | 137.29 | 0.40K | +1.72% | |
134.99 | 134.99 | 134.99 | 134.99 | 0.15K | +2.44% | |
131.77 | 129.23 | 131.77 | 129.23 | 0.03K | +1.15% | |
130.27 | 131.92 | 131.92 | 130.27 | 0.09K | +1.69% | |
128.10 | 128.10 | 128.10 | 128.10 | 0.02K | -0.70% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.01K | +0.17% | |
128.78 | 128.97 | 128.97 | 128.78 | 0.00K | -11.31% | |
145.21 | 145.21 | 145.21 | 145.21 | 0.04K | +1.65% | |
142.85 | 142.85 | 142.85 | 142.85 | 0.03K | +4.27% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | 0.00% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | -2.14% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | -0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.00K | 0.00% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.03K | +13.71% | |
124.00 | 125.00 | 125.00 | 124.00 | 0.43K | -0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.01K | -5.30% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | -2.94% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.10K | +3.82% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | +2.34% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.00K | -12.93% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.02K | +3.52% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.10K | -1.39% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.10K | -5.26% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.03K | +12.26% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.03K | -3.75% |