日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.880 | 140.960 | 141.600 | 139.880 | 0.19K | +2.75% | |
139.880 | 140.960 | 141.600 | 139.880 | 0.19K | +2.75% | |
136.140 | 137.160 | 137.160 | 136.140 | 0.01K | -0.41% | |
136.140 | 137.160 | 137.160 | 136.140 | 0.01K | -0.41% | |
136.700 | 136.800 | 136.800 | 136.700 | -0.35% | ||
136.700 | 136.800 | 136.800 | 136.700 | -0.35% | ||
137.180 | 136.920 | 137.180 | 136.920 | +0.15% | ||
137.180 | 136.920 | 137.180 | 136.920 | +0.15% | ||
136.980 | 138.660 | 138.880 | 136.980 | 0.01K | -0.71% | |
136.980 | 138.660 | 138.880 | 136.980 | 0.01K | -0.71% | |
137.960 | 139.900 | 139.900 | 137.960 | 0.04K | -1.37% | |
137.960 | 139.900 | 139.900 | 137.960 | 0.04K | -1.37% | |
139.880 | 140.780 | 140.780 | 139.880 | 0.02K | -0.17% | |
139.880 | 140.780 | 140.780 | 139.880 | 0.02K | -0.17% | |
140.120 | 139.080 | 140.120 | 138.800 | 0.05K | +2.04% | |
140.120 | 139.080 | 140.120 | 138.800 | 0.05K | +2.04% | |
137.320 | 136.620 | 137.320 | 136.620 | +1.13% | ||
137.320 | 136.620 | 137.320 | 136.620 | +1.13% | ||
135.780 | 135.920 | 136.700 | 135.660 | 0.08K | +0.53% | |
135.780 | 135.920 | 136.700 | 135.660 | 0.08K | +0.53% | |
135.060 | 136.420 | 136.420 | 135.060 | 0.15K | -1.07% | |
135.060 | 136.420 | 136.420 | 135.060 | 0.15K | -1.07% | |
136.520 | 138.860 | 138.860 | 136.480 | 0.06K | -2.47% | |
136.520 | 138.860 | 138.860 | 136.480 | 0.06K | -2.40% | |
139.980 | 139.040 | 140.560 | 139.040 | 0.08K | +0.49% | |
139.300 | 139.380 | 139.380 | 139.300 | +0.19% | ||
139.040 | 140.140 | 140.140 | 138.820 | 0.02K | -0.81% | |
140.180 | 140.380 | 140.380 | 140.180 | 0.12K | -0.04% | |
140.240 | 139.740 | 140.240 | 139.620 | 0.07K | +0.03% | |
140.200 | 140.740 | 140.940 | 140.200 | 0.02K | -0.21% |