日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.42 | 157.37 | 157.60 | 152.42 | 0.02K | -3.26% | |
157.55 | 159.06 | 159.06 | 157.55 | 0.00K | -0.32% | |
158.05 | 160.10 | 160.25 | 158.05 | 0.01K | -2.39% | |
161.92 | 161.92 | 161.92 | 161.92 | 0.00K | -1.36% | |
164.16 | 162.20 | 164.49 | 162.20 | 0.10K | +2.47% | |
160.21 | 161.78 | 161.78 | 160.21 | 0.02K | +0.45% | |
159.50 | 160.28 | 160.28 | 158.71 | 0.01K | -0.37% | |
160.10 | 160.10 | 160.10 | 160.10 | 0.00K | -0.39% | |
160.73 | 159.45 | 160.73 | 159.45 | 0.00K | +0.02% | |
160.69 | 159.08 | 160.69 | 159.08 | 0.00K | +1.97% | |
157.59 | 161.50 | 161.50 | 157.59 | 0.01K | -1.97% | |
160.75 | 160.75 | 160.75 | 160.75 | 0.00K | +0.21% | |
160.41 | 161.00 | 161.00 | 160.41 | 0.00K | -0.37% | |
161.00 | 160.00 | 161.00 | 160.00 | 0.01K | -0.90% | |
162.47 | 162.47 | 162.47 | 162.47 | 0.00K | +0.71% | |
161.33 | 161.33 | 161.33 | 161.33 | 0.00K | +2.45% | |
157.47 | 157.47 | 158.00 | 157.47 | 0.00K | -0.75% | |
158.66 | 158.57 | 158.66 | 157.02 | 0.00K | +1.13% | |
156.88 | 157.36 | 157.36 | 156.37 | 0.01K | -0.46% | |
157.61 | 157.12 | 163.15 | 157.00 | 0.01K | +1.63% | |
155.08 | 156.82 | 156.82 | 155.08 | 0.00K | -0.44% | |
155.76 | 156.97 | 157.27 | 155.76 | 0.00K | -1.08% | |
157.46 | 157.46 | 157.46 | 157.46 | 0.00K | 0.00% | |
157.46 | 155.94 | 157.46 | 155.94 | 0.00K | +1.16% | |
155.65 | 157.03 | 157.03 | 155.65 | 0.00K | -1.84% | |
158.57 | 158.57 | 158.57 | 158.57 | 0.00K | -0.19% | |
158.87 | 158.87 | 158.87 | 158.87 | 0.01K | +2.47% | |
155.04 | 155.04 | 155.04 | 155.04 | 0.01K | -1.49% | |
157.38 | 157.38 | 157.38 | 157.38 | 0.00K | +3.25% |