日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7600 | 1.7800 | 1.9700 | 1.7100 | 0.27K | 0.00% | |
1.7600 | 1.9000 | 1.9100 | 1.7600 | 2.55K | -7.37% | |
1.9000 | 1.9000 | 1.9000 | 1.7600 | 0.22K | 0.00% | |
1.9000 | 1.8000 | 1.9000 | 1.7600 | 1.08K | +4.97% | |
1.8100 | 1.9900 | 1.9900 | 1.8100 | 3.37K | -10.40% | |
2.0200 | 1.7000 | 2.0200 | 1.7000 | 14.47K | +18.82% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.85K | 0.00% | |
1.7000 | 1.6300 | 1.7000 | 1.6300 | 2.74K | 0.00% | |
1.7000 | 1.6800 | 1.7000 | 1.6800 | 2.58K | +0.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00K | -0.59% | |
1.7000 | 1.6800 | 1.7000 | 1.6600 | 10.70K | +1.19% | |
1.6800 | 1.6600 | 1.6800 | 1.6500 | 3.13K | +0.60% | |
1.6700 | 1.6400 | 1.6700 | 1.6000 | 8.62K | +4.37% | |
1.6000 | 1.6300 | 1.6300 | 1.6000 | 6.24K | -1.84% | |
1.6300 | 1.6200 | 1.6300 | 1.6200 | 6.50K | +1.87% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 1.00K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 1.00K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.5900 | 1.00K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 3.25K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 1.02K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 0.04K | 0.00% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 4.37K | +0.63% | |
1.5900 | 1.5900 | 1.5900 | 1.5900 | 13.58K | 0.00% | |
1.5900 | 1.6000 | 1.6000 | 1.5900 | 4.60K | +0.63% | |
1.5800 | 1.6000 | 1.6000 | 1.5800 | 10.16K | -1.25% | |
1.6000 | 1.6000 | 1.6000 | 1.5900 | 12.99K | 0.00% | |
1.6000 | 1.6400 | 1.6400 | 1.6000 | 5.89K | 0.00% | |
1.6000 | 1.6500 | 1.6500 | 1.6000 | 2.00K | -0.62% | |
1.6100 | 1.6300 | 1.6400 | 1.6000 | 9.51K | 0.00% | |
1.6100 | 1.6300 | 1.6300 | 1.6100 | 1.00K | -8.52% |