日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,990.00 | 3,020.00 | 3,050.00 | 2,970.00 | 162.70K | -1.16% | |
2,990.00 | 3,020.00 | 3,050.00 | 2,970.00 | 162.70K | -1.16% | |
3,025.00 | 3,125.00 | 3,130.00 | 2,941.00 | 302.30K | -0.17% | |
3,025.00 | 3,125.00 | 3,130.00 | 2,941.00 | 302.30K | -0.17% | |
3,030.00 | 3,075.00 | 3,145.00 | 3,010.00 | 267.20K | -3.04% | |
3,030.00 | 3,075.00 | 3,145.00 | 3,010.00 | 267.20K | -3.04% | |
3,125.00 | 3,265.00 | 3,265.00 | 3,035.00 | 361.90K | -6.30% | |
3,125.00 | 3,265.00 | 3,265.00 | 3,035.00 | 361.90K | -6.30% | |
3,335.00 | 3,015.00 | 3,470.00 | 3,055.00 | 830.90K | -2.91% | |
3,335.00 | 3,015.00 | 3,470.00 | 3,055.00 | 830.90K | -2.91% | |
3,435.00 | 3,475.00 | 3,550.00 | 3,375.00 | 268.70K | -1.58% | |
3,435.00 | 3,475.00 | 3,550.00 | 3,375.00 | 268.70K | -1.58% | |
3,490.00 | 3,540.00 | 3,690.00 | 3,490.00 | 191.60K | -1.83% | |
3,490.00 | 3,540.00 | 3,690.00 | 3,490.00 | 191.60K | -1.83% | |
3,555.00 | 3,635.00 | 3,680.00 | 3,555.00 | 207.50K | -3.40% | |
3,555.00 | 3,635.00 | 3,680.00 | 3,555.00 | 207.50K | -3.40% | |
3,680.00 | 3,690.00 | 3,845.00 | 3,680.00 | 410.10K | +3.66% | |
3,680.00 | 3,690.00 | 3,845.00 | 3,680.00 | 410.10K | +3.66% | |
3,550.00 | 3,650.00 | 3,705.00 | 3,550.00 | 317.10K | -4.70% | |
3,550.00 | 3,650.00 | 3,705.00 | 3,550.00 | 317.10K | -4.70% | |
3,725.00 | 3,765.00 | 3,850.00 | 3,690.00 | 327.90K | -2.49% | |
3,725.00 | 3,765.00 | 3,850.00 | 3,690.00 | 327.90K | -2.49% | |
3,820.00 | 3,915.00 | 3,970.00 | 3,730.00 | 719.30K | +27.76% | |
3,820.00 | 3,915.00 | 3,970.00 | 3,730.00 | 719.30K | -1.29% | |
3,870.00 | 3,650.00 | 3,890.00 | 3,460.00 | 1.05M | +10.57% | |
3,500.00 | 3,440.00 | 3,750.00 | 3,370.00 | 823.50K | +1.45% | |
3,450.00 | 3,360.00 | 3,580.00 | 3,345.00 | 692.00K | +7.14% | |
3,220.00 | 3,610.00 | 3,640.00 | 3,200.00 | 604.60K | -7.20% | |
3,470.00 | 3,730.00 | 3,820.00 | 3,375.00 | 733.10K | -10.34% | |
3,870.00 | 3,820.00 | 3,895.00 | 3,500.00 | 859.10K | -3.37% |