京東物流 (2618)

香港
17.56
-0.28(-1.57%)
  • 成交量:
    5,785,212
  • 買入價/賣出價:
    17.54/17.56
  • 全日波幅:
    17.50 - 17.98

京東物流歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-02
17.5617.8417.9617.505.81M-1.57%
17.8417.3618.0017.3011.15M+3.00%
17.3217.3418.0217.1012.16M+1.05%
17.1417.4817.6217.0811.81M-1.61%
17.4217.4217.7417.125.51M0.00%
17.4216.6017.5016.288.69M+7.00%
16.2815.9416.3815.903.22M+2.13%
15.9416.3616.4215.863.84M-2.57%
16.3616.2016.5215.908.10M+1.11%
16.1816.5216.6816.104.36M-3.00%
16.6816.5417.0416.467.63M+0.85%
16.5416.5616.6216.265.77M+1.97%
16.2216.5416.7016.126.64M-2.05%
16.5616.6616.9816.388.62M+0.24%
16.5216.7616.9016.445.84M-1.67%
16.8016.2817.0016.288.93M+3.19%
16.2816.9216.9216.226.67M-2.63%
16.7216.6216.9416.2218.38M+3.59%
16.1415.5616.2015.5012.38M+3.73%
15.5614.8615.6014.568.73M+2.91%
最高: 18.02最低: 14.56差價: 3.46平均: 16.67升跌(%): 16.14