日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.010 | 12.990 | 13.010 | 12.985 | 276.46K | +0.15% | |
12.990 | 12.980 | 13.009 | 12.980 | 385.58K | 0.00% | |
12.990 | 12.990 | 13.000 | 12.985 | 70.94K | 0.00% | |
12.990 | 12.990 | 13.000 | 12.990 | 63.86K | 0.00% | |
12.990 | 12.980 | 13.000 | 12.980 | 316.32K | -0.04% | |
12.995 | 12.990 | 13.000 | 12.985 | 60.73K | +0.04% | |
12.990 | 12.980 | 13.000 | 12.980 | 117.85K | +0.08% | |
12.980 | 12.970 | 12.990 | 12.970 | 228.31K | 0.00% | |
12.980 | 12.980 | 13.005 | 12.970 | 1.22M | -0.15% | |
13.000 | 12.980 | 13.030 | 12.980 | 123.02K | +0.08% | |
12.990 | 12.970 | 13.000 | 12.970 | 243.87K | +0.08% | |
12.980 | 12.970 | 12.990 | 12.970 | 242.39K | +0.08% | |
12.970 | 12.990 | 12.990 | 12.970 | 167.18K | -0.08% | |
12.980 | 12.970 | 12.990 | 12.970 | 150.12K | -0.08% | |
12.990 | 12.960 | 12.990 | 12.960 | 241.41K | +0.23% | |
12.960 | 12.990 | 12.990 | 12.960 | 125.87K | -0.23% | |
12.990 | 12.960 | 12.990 | 12.960 | 409.03K | +0.12% | |
12.975 | 12.950 | 12.980 | 12.950 | 200.19K | -0.04% | |
12.980 | 12.980 | 12.980 | 12.960 | 244.87K | 0.00% | |
12.980 | 12.940 | 12.980 | 12.940 | 427.78K | +0.23% | |
12.950 | 12.950 | 12.950 | 12.935 | 513.20K | +0.08% | |
12.940 | 12.940 | 12.950 | 12.930 | 492.84K | 0.00% | |
12.940 | 12.940 | 12.950 | 12.940 | 115.70K | 0.00% | |
12.940 | 12.950 | 12.950 | 12.940 | 174.81K | 0.00% | |
12.940 | 12.940 | 12.950 | 12.940 | 291.54K | 0.00% | |
12.940 | 12.950 | 12.950 | 12.940 | 182.54K | -0.04% | |
12.945 | 12.950 | 12.950 | 12.940 | 499.52K | -0.04% | |
12.950 | 12.950 | 12.950 | 12.940 | 798.90K | 0.00% | |
12.950 | 12.980 | 13.000 | 12.930 | 4.38M | +15.83% | |
11.180 | 11.040 | 11.190 | 10.910 | 13.94K | -14.07% |