代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ISRAp | 特拉維夫 | ILS | |||
ILISRA1=TA | 特拉維夫 | ILS |
198.0 | 194.9 | 198.8 | 194.9 | 1.58M | +1.59% | |
194.9 | 199.0 | 199.0 | 193.2 | 1.73M | -2.06% | |
199.0 | 198.8 | 199.9 | 197.2 | 1.35M | +0.10% | |
198.8 | 197.3 | 198.8 | 195.0 | 1.35M | +0.40% | |
198.0 | 200.0 | 200.0 | 197.3 | 1.61M | -1.00% | |
200.0 | 199.0 | 200.0 | 197.6 | 1.89M | +1.01% | |
198.0 | 197.4 | 198.8 | 195.9 | 3.02M | +0.30% | |
197.4 | 197.6 | 199.9 | 195.1 | 2.37M | +0.05% | |
197.3 | 189.5 | 197.3 | 189.5 | 2.73M | +4.12% | |
189.5 | 190.0 | 191.2 | 188.2 | 1.28M | -0.26% | |
190.0 | 190.0 | 191.0 | 187.0 | 2.55M | 0.00% | |
190.0 | 191.0 | 191.5 | 185.0 | 2.00M | -0.52% | |
191.0 | 192.0 | 192.0 | 189.8 | 7.03M | -0.26% | |
191.5 | 191.0 | 191.9 | 190.2 | 5.94M | +0.68% | |
190.2 | 190.0 | 191.7 | 189.1 | 1.47M | +0.11% | |
190.0 | 189.5 | 190.0 | 188.3 | 2.36M | +0.26% | |
189.5 | 189.8 | 189.9 | 186.3 | 1.56M | -0.11% | |
189.7 | 186.5 | 189.8 | 186.5 | 1.72M | +1.72% | |
186.5 | 187.8 | 188.0 | 183.9 | 3.76M | -0.69% | |
187.8 | 187.0 | 188.2 | 186.5 | 895.33K | +0.05% | |
187.7 | 186.0 | 188.2 | 186.0 | 3.74M | -1.05% | |
189.7 | 189.7 | 189.8 | 188.8 | 1.61M | +0.21% |