Investing.com - 全球金融市場

Interconnection Electric SA ESP (ISA)

哥倫比亞
代號
交易所
貨幣
ISA哥倫比亞COP
IESFYOTC MarketsUSD
IX0Ay柏林EUR
貨幣 COP
免責聲明
15,300.0
+100.0(+0.66%)
延遲資料

Interconnection Electric SA ESP歷史數據

時間範圍
Daily
2023-11-07 - 2023-12-06
日期收市 開市高 低 成交量 升跌（%）
15,300.015,300.015,480.015,180.0315.08K+0.66%
15,200.015,280.015,300.015,200.0326.89K-0.13%
15,220.015,340.015,400.015,160.0236.86K+0.40%
15,160.015,360.015,600.015,160.02.18M0.00%
15,160.015,220.015,260.015,040.0568.12K-0.26%
15,200.015,300.015,340.015,140.0171.79K+0.53%
15,120.015,240.015,240.015,100.0342.33K-0.79%
15,240.015,300.015,320.015,100.0333.70K0.00%
15,240.015,320.015,480.015,100.0252.67K-1.68%
15,500.015,500.015,640.015,300.0244.62K-0.64%
15,600.015,800.015,800.015,460.0117.72K-1.64%
15,860.015,860.015,940.015,760.0213.24K0.00%
15,860.015,300.015,900.015,300.0229.18K+4.62%
15,160.015,200.015,260.015,100.0309.31K+0.40%
15,100.015,240.015,380.015,100.0410.07K-0.92%
15,240.015,000.015,240.015,000.0191.88K+2.01%
14,940.015,380.015,400.014,940.0197.11K-2.86%
15,380.015,140.015,380.015,040.0124.27K+1.85%
15,100.015,000.015,100.014,900.065.70K+0.67%
15,000.014,650.015,000.014,650.0187.67K+2.39%
最高
15,940.0
升跌（%）
4.4
平均
15,279.0
差價
1,290.0
最低
14,650.0