日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2000 | 1.2200 | 1.2300 | 1.2000 | 40.52K | -1.64% | |
1.2000 | 1.2200 | 1.2300 | 1.2000 | 40.52K | -1.64% | |
1.2200 | 1.1900 | 1.2400 | 1.1900 | 65.52K | +2.52% | |
1.2200 | 1.1900 | 1.2400 | 1.1900 | 65.52K | +2.52% | |
1.1900 | 1.1200 | 1.1900 | 1.1200 | 55.43K | +8.18% | |
1.1900 | 1.1200 | 1.1900 | 1.1200 | 55.43K | +8.18% | |
1.1000 | 1.0800 | 1.1300 | 1.0800 | 32.00K | -2.65% | |
1.1000 | 1.0800 | 1.1300 | 1.0800 | 32.00K | -2.65% | |
1.1300 | 1.1000 | 1.1300 | 1.1000 | 3.50K | +3.67% | |
1.1300 | 1.1000 | 1.1300 | 1.1000 | 3.50K | +3.67% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 21.01K | -2.68% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 21.01K | -2.68% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.00K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.00K | 0.00% | |
1.1200 | 1.1200 | 1.1300 | 1.1200 | 59.83K | -0.88% | |
1.1200 | 1.1200 | 1.1300 | 1.1200 | 59.83K | -0.88% | |
1.1300 | 1.0500 | 1.1300 | 1.0500 | 38.83K | +3.67% | |
1.1300 | 1.0500 | 1.1300 | 1.0500 | 38.83K | +3.67% | |
1.0900 | 1.0700 | 1.1000 | 1.0000 | 40.15K | +0.93% | |
1.0900 | 1.0700 | 1.1000 | 1.0000 | 40.15K | +0.93% | |
1.0800 | 0.9850 | 1.0800 | 0.9850 | 26.47K | +9.64% | |
1.0800 | 0.9850 | 1.0800 | 0.9850 | 26.47K | +9.64% | |
0.9850 | 0.9750 | 0.9850 | 0.9750 | 20.51K | +0.51% | |
0.9850 | 0.9750 | 0.9850 | 0.9750 | 20.51K | -17.92% | |
0.9800 | 0.9800 | 0.9800 | 0.9750 | 3.86K | +0.51% | |
0.9750 | 0.9750 | 0.9750 | 0.9650 | 30.81K | 0.00% | |
0.9750 | 0.9600 | 0.9750 | 0.9600 | 14.73K | +1.04% | |
0.9650 | 0.9600 | 0.9650 | 0.9600 | 26.35K | 0.00% | |
0.9650 | 0.9650 | 0.9700 | 0.9650 | 16.03K | +0.52% | |
0.9600 | 0.9550 | 0.9600 | 0.9550 | 11.70K | +0.52% |