日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,339.00 | 1,335.00 | 1,351.90 | 1,325.15 | 194.08K | +0.10% | |
1,339.00 | 1,335.00 | 1,351.90 | 1,325.15 | 194.08K | +0.10% | |
1,337.70 | 1,358.00 | 1,359.05 | 1,324.05 | 278.43K | -0.98% | |
1,337.70 | 1,358.00 | 1,359.05 | 1,324.05 | 278.43K | -0.98% | |
1,351.00 | 1,340.00 | 1,355.00 | 1,332.60 | 291.15K | +0.86% | |
1,351.00 | 1,340.00 | 1,355.00 | 1,332.60 | 291.15K | +0.86% | |
1,339.50 | 1,335.30 | 1,363.00 | 1,331.65 | 358.15K | +0.41% | |
1,339.50 | 1,335.30 | 1,363.00 | 1,331.65 | 358.15K | +0.41% | |
1,334.00 | 1,345.40 | 1,350.00 | 1,324.55 | 384.57K | -0.34% | |
1,334.00 | 1,345.40 | 1,350.00 | 1,324.55 | 384.57K | -0.34% | |
1,338.50 | 1,330.00 | 1,343.95 | 1,330.00 | 196.89K | +0.76% | |
1,338.50 | 1,330.00 | 1,343.95 | 1,330.00 | 196.89K | +0.76% | |
1,328.45 | 1,348.95 | 1,354.00 | 1,322.00 | 209.17K | -1.40% | |
1,328.45 | 1,348.95 | 1,354.00 | 1,322.00 | 209.17K | -1.40% | |
1,347.25 | 1,322.15 | 1,356.30 | 1,319.25 | 564.61K | +1.76% | |
1,347.25 | 1,322.15 | 1,356.30 | 1,319.25 | 564.61K | +1.76% | |
1,323.95 | 1,335.90 | 1,335.90 | 1,310.55 | 260.53K | -0.38% | |
1,323.95 | 1,335.90 | 1,335.90 | 1,310.55 | 260.53K | -0.38% | |
1,328.95 | 1,337.95 | 1,353.30 | 1,324.10 | 269.68K | -0.67% | |
1,328.95 | 1,337.95 | 1,353.30 | 1,324.10 | 269.68K | -0.67% | |
1,337.95 | 1,330.60 | 1,347.50 | 1,324.10 | 243.80K | -1.06% | |
1,337.95 | 1,330.60 | 1,347.50 | 1,324.10 | 243.80K | -1.06% | |
1,352.30 | 1,354.55 | 1,374.60 | 1,335.00 | 985.53K | +0.81% | |
1,352.30 | 1,354.55 | 1,374.60 | 1,335.00 | 985.53K | +0.99% | |
1,341.50 | 1,326.70 | 1,360.75 | 1,316.05 | 719.34K | +1.04% | |
1,327.65 | 1,322.00 | 1,336.00 | 1,306.65 | 443.34K | -0.85% | |
1,339.00 | 1,320.00 | 1,348.10 | 1,320.00 | 623.68K | +0.61% | |
1,330.85 | 1,330.00 | 1,345.00 | 1,316.30 | 453.33K | +0.66% | |
1,322.15 | 1,306.50 | 1,336.90 | 1,286.50 | 1.08M | +2.14% | |
1,294.50 | 1,319.90 | 1,338.00 | 1,285.00 | 1.53M | -1.53% |