獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

IPCA Laboratories (IPCA)

NSE
貨幣 INR
免責聲明
1,339.00
+1.30(+0.10%)
關閉

IPCA Laboratories歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-07
日期收市 開市 成交量 升跌(%)
1,339.001,335.001,351.901,325.15194.08K+0.10%
1,339.001,335.001,351.901,325.15194.08K+0.10%
1,337.701,358.001,359.051,324.05278.43K-0.98%
1,337.701,358.001,359.051,324.05278.43K-0.98%
1,351.001,340.001,355.001,332.60291.15K+0.86%
1,351.001,340.001,355.001,332.60291.15K+0.86%
1,339.501,335.301,363.001,331.65358.15K+0.41%
1,339.501,335.301,363.001,331.65358.15K+0.41%
1,334.001,345.401,350.001,324.55384.57K-0.34%
1,334.001,345.401,350.001,324.55384.57K-0.34%
1,338.501,330.001,343.951,330.00196.89K+0.76%
1,338.501,330.001,343.951,330.00196.89K+0.76%
1,328.451,348.951,354.001,322.00209.17K-1.40%
1,328.451,348.951,354.001,322.00209.17K-1.40%
1,347.251,322.151,356.301,319.25564.61K+1.76%
1,347.251,322.151,356.301,319.25564.61K+1.76%
1,323.951,335.901,335.901,310.55260.53K-0.38%
1,323.951,335.901,335.901,310.55260.53K-0.38%
1,328.951,337.951,353.301,324.10269.68K-0.67%
1,328.951,337.951,353.301,324.10269.68K-0.67%
1,337.951,330.601,347.501,324.10243.80K-1.06%
1,337.951,330.601,347.501,324.10243.80K-1.06%
1,352.301,354.551,374.601,335.00985.53K+0.81%
1,352.301,354.551,374.601,335.00985.53K+0.99%
1,341.501,326.701,360.751,316.05719.34K+1.04%
1,327.651,322.001,336.001,306.65443.34K-0.85%
1,339.001,320.001,348.101,320.00623.68K+0.61%
1,330.851,330.001,345.001,316.30453.33K+0.66%
1,322.151,306.501,336.901,286.501.08M+2.14%
1,294.501,319.901,338.001,285.001.53M-1.53%
最高:
1,374.60
升跌(%):
1.86
平均:
1,335.76
差價:
89.60
最低:
1,285.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利