日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,121.40 | 2,121.40 | 2,121.40 | 2,121.40 | 6.66K | +1.46% | |
2,121.40 | 2,121.40 | 2,121.40 | 2,121.40 | 6.66K | +1.46% | |
2,090.80 | 2,070.00 | 2,090.80 | 2,070.00 | 5.97K | +0.65% | |
2,090.80 | 2,070.00 | 2,090.80 | 2,070.00 | 5.97K | +0.65% | |
2,077.30 | 2,090.00 | 2,090.00 | 2,064.00 | 13.47K | -1.55% | |
2,077.30 | 2,090.00 | 2,090.00 | 2,064.00 | 13.47K | -1.55% | |
2,109.90 | 2,110.10 | 2,110.10 | 2,110.10 | 7.12K | -1.47% | |
2,109.90 | 2,110.10 | 2,110.10 | 2,110.10 | 7.12K | -1.47% | |
2,141.40 | 2,120.00 | 2,120.00 | 2,110.10 | 2.88K | 0.00% | |
2,141.40 | 2,120.00 | 2,120.00 | 2,110.10 | 2.88K | 0.00% | |
2,141.40 | 2,150.00 | 2,149.90 | 2,120.00 | 48.37K | -0.40% | |
2,141.40 | 2,150.00 | 2,149.90 | 2,120.00 | 48.37K | -0.40% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.38K | -1.14% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.38K | -1.14% | |
2,174.80 | 2,144.30 | 2,175.70 | 2,175.70 | 5.86K | +1.42% | |
2,174.80 | 2,144.30 | 2,175.70 | 2,175.70 | 5.86K | +1.42% | |
2,144.30 | 2,143.30 | 2,150.00 | 2,143.30 | 5.08K | -1.42% | |
2,144.30 | 2,143.30 | 2,150.00 | 2,143.30 | 5.08K | -1.42% | |
2,175.10 | 2,160.00 | 2,160.00 | 2,150.00 | 3.05K | 0.00% | |
2,175.10 | 2,160.00 | 2,160.00 | 2,150.00 | 3.05K | 0.00% | |
2,175.10 | 2,158.90 | 2,290.00 | 2,150.00 | 22.97K | +0.95% | |
2,175.10 | 2,158.90 | 2,290.00 | 2,150.00 | 22.97K | +0.95% | |
2,154.70 | 2,156.00 | 2,156.00 | 2,156.00 | 1.04K | 0.00% | |
2,154.70 | 2,156.00 | 2,156.00 | 2,156.00 | 1.04K | +1.57% | |
2,154.70 | 2,220.00 | 2,220.00 | 2,120.50 | 22.84K | -2.38% | |
2,207.20 | 2,193.60 | 2,225.00 | 2,193.60 | 16.96K | -0.80% | |
2,225.10 | 2,230.00 | 2,230.00 | 2,220.00 | 2.77K | 0.00% | |
2,225.10 | 2,235.10 | 2,235.10 | 2,217.50 | 22.36K | -0.48% | |
2,235.90 | 2,238.60 | 2,238.60 | 2,200.00 | 9.35K | +1.65% | |
2,199.70 | 2,209.00 | 2,222.20 | 2,152.00 | 39.77K | +0.13% |