日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2900 | 1.2550 | 1.2900 | 1.2500 | 2.01K | +1.57% | |
1.2900 | 1.2550 | 1.2900 | 1.2500 | 2.01K | +1.57% | |
1.2700 | 1.2750 | 1.3000 | 1.2550 | 4.99K | -0.78% | |
1.2700 | 1.2750 | 1.3000 | 1.2550 | 4.99K | -0.78% | |
1.2800 | 1.2900 | 1.3100 | 1.2800 | 3.14K | -3.03% | |
1.2800 | 1.2900 | 1.3100 | 1.2800 | 3.14K | -3.03% | |
1.3200 | 1.2600 | 1.3450 | 1.2600 | 10.83K | +1.15% | |
1.3200 | 1.2600 | 1.3450 | 1.2600 | 10.83K | +1.15% | |
1.3050 | 1.3200 | 1.3200 | 1.2700 | 4.10K | +2.35% | |
1.3050 | 1.3200 | 1.3200 | 1.2700 | 4.10K | +2.35% | |
1.2750 | 1.2300 | 1.3250 | 1.2200 | 15.40K | +3.24% | |
1.2750 | 1.2300 | 1.3250 | 1.2200 | 15.40K | +3.24% | |
1.2350 | 1.2450 | 1.2450 | 1.2000 | 6.98K | +0.82% | |
1.2350 | 1.2450 | 1.2450 | 1.2000 | 6.98K | +0.82% | |
1.2250 | 1.1950 | 1.2500 | 1.1950 | 2.78K | +2.94% | |
1.2250 | 1.1950 | 1.2500 | 1.1950 | 2.78K | +2.94% | |
1.1900 | 1.1900 | 1.2250 | 1.1800 | 8.11K | -0.83% | |
1.1900 | 1.1900 | 1.2250 | 1.1800 | 8.11K | -0.83% | |
1.2000 | 1.2400 | 1.2400 | 1.1900 | 5.05K | -1.23% | |
1.2000 | 1.2400 | 1.2400 | 1.1900 | 5.05K | -1.23% | |
1.2150 | 1.2100 | 1.2150 | 1.1900 | 3.90K | +1.25% | |
1.2150 | 1.2100 | 1.2150 | 1.1900 | 3.90K | +1.25% | |
1.2000 | 1.2200 | 1.2400 | 1.1850 | 16.64K | -4.00% | |
1.2000 | 1.2200 | 1.2400 | 1.1850 | 16.64K | -6.98% | |
1.2500 | 1.2200 | 1.2700 | 1.2200 | 10.23K | -3.47% | |
1.2950 | 1.3000 | 1.3000 | 1.2800 | 1.04K | -1.52% | |
1.3150 | 1.2800 | 1.3150 | 1.2800 | 1.42K | +1.15% | |
1.3000 | 1.3000 | 1.3350 | 1.2950 | 3.87K | -2.26% | |
1.3300 | 1.2950 | 1.3300 | 1.2950 | 3.40K | +3.10% | |
1.2900 | 1.2900 | 1.2900 | 1.2700 | 4.51K | 0.00% |