日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,150.0 | 1,111.0 | 1,219.0 | 1,111.0 | 796.66K | +14.09% | |
1,150.0 | 1,111.0 | 1,219.0 | 1,111.0 | 796.66K | +14.09% | |
1,008.0 | 1,008.0 | 1,013.0 | 990.0 | 104.85K | +0.81% | |
1,008.0 | 1,008.0 | 1,013.0 | 990.0 | 104.85K | +0.81% | |
999.9 | 992.3 | 1,006.0 | 971.0 | 161.02K | +0.77% | |
999.9 | 992.3 | 1,006.0 | 971.0 | 161.02K | +0.77% | |
992.3 | 960.1 | 997.0 | 956.0 | 104.49K | +5.01% | |
992.3 | 960.1 | 997.0 | 956.0 | 104.49K | +5.01% | |
945.0 | 930.0 | 978.9 | 928.4 | 260.48K | +1.61% | |
945.0 | 930.0 | 978.9 | 928.4 | 260.48K | +1.61% | |
930.0 | 914.0 | 958.2 | 900.0 | 286.25K | +2.42% | |
930.0 | 914.0 | 958.2 | 900.0 | 286.25K | +2.42% | |
908.0 | 908.8 | 935.6 | 891.1 | 125.56K | -0.09% | |
908.0 | 908.8 | 935.6 | 891.1 | 125.56K | -0.09% | |
908.8 | 920.0 | 930.1 | 895.1 | 56.27K | -2.28% | |
908.8 | 920.0 | 930.1 | 895.1 | 56.27K | -2.28% | |
930.0 | 918.5 | 943.6 | 905.6 | 207.46K | +1.25% | |
930.0 | 918.5 | 943.6 | 905.6 | 207.46K | +1.25% | |
918.5 | 900.0 | 918.5 | 879.9 | 124.21K | -0.58% | |
918.5 | 900.0 | 918.5 | 879.9 | 124.21K | -0.58% | |
923.9 | 941.5 | 941.5 | 901.6 | 118.40K | -1.87% | |
923.9 | 941.5 | 941.5 | 901.6 | 118.40K | -1.87% | |
941.5 | 988.0 | 988.0 | 902.1 | 181.52K | -1.90% | |
941.5 | 988.0 | 988.0 | 902.1 | 181.52K | -18.13% | |
959.7 | 980.0 | 1,009.0 | 950.2 | 86.40K | -2.07% | |
980.0 | 976.2 | 990.0 | 942.0 | 145.97K | +0.39% | |
976.2 | 961.8 | 990.0 | 914.9 | 195.74K | +0.35% | |
972.8 | 1,020.0 | 1,031.0 | 969.0 | 422.78K | -0.49% | |
977.6 | 970.0 | 1,026.0 | 958.0 | 141.00K | -0.74% | |
984.9 | 958.7 | 1,026.0 | 924.7 | 382.07K | +2.73% |