日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,480.0 | 10,000.0 | 16,000.0 | 9,400.0 | 8.25K | +4.59% | |
9,480.0 | 10,000.0 | 16,000.0 | 9,400.0 | 8.25K | +4.59% | |
9,064.0 | 8,500.0 | 10,000.0 | 6,999.0 | 0.57K | -7.85% | |
9,064.0 | 8,500.0 | 10,000.0 | 6,999.0 | 0.57K | -7.85% | |
9,836.0 | 9,578.0 | 10,480.0 | 9,386.0 | 0.37K | +2.69% | |
9,836.0 | 9,578.0 | 10,480.0 | 9,386.0 | 0.37K | +2.69% | |
9,578.0 | 7,830.0 | 10,300.0 | 7,830.0 | 1.10K | +24.76% | |
9,578.0 | 7,830.0 | 10,300.0 | 7,830.0 | 1.10K | +24.76% | |
7,677.0 | 8,196.0 | 8,196.0 | 7,550.0 | 0.17K | -5.41% | |
7,677.0 | 8,196.0 | 8,196.0 | 7,550.0 | 0.17K | -5.41% | |
8,116.0 | 8,386.0 | 8,594.0 | 7,888.0 | 0.27K | -2.73% | |
8,116.0 | 8,386.0 | 8,594.0 | 7,888.0 | 0.27K | -2.73% | |
8,344.0 | 10,290.0 | 10,290.0 | 8,000.0 | 1.94K | -18.91% | |
8,344.0 | 10,290.0 | 10,290.0 | 8,000.0 | 1.94K | -18.91% | |
10,290.0 | 9,700.0 | 10,950.0 | 9,700.0 | 0.07K | +4.17% | |
10,290.0 | 9,700.0 | 10,950.0 | 9,700.0 | 0.07K | +4.17% | |
9,878.0 | 10,880.0 | 11,400.0 | 9,630.0 | 0.70K | -14.84% | |
9,878.0 | 10,880.0 | 11,400.0 | 9,630.0 | 0.70K | -14.84% | |
11,600.0 | 12,030.0 | 12,030.0 | 11,400.0 | 0.07K | -8.45% | |
11,600.0 | 12,030.0 | 12,030.0 | 11,400.0 | 0.07K | -8.45% | |
12,670.0 | 13,510.0 | 12,670.0 | 12,670.0 | 0.00% | ||
12,670.0 | 13,510.0 | 12,670.0 | 12,670.0 | 0.00% | ||
12,670.0 | 13,510.0 | 13,510.0 | 12,300.0 | 0.07K | -6.43% | |
12,670.0 | 13,510.0 | 13,510.0 | 12,300.0 | 0.07K | -6.43% | |
13,540.0 | 13,690.0 | 13,750.0 | 13,270.0 | 0.04K | +42.83% | |
13,540.0 | 13,690.0 | 13,750.0 | 13,270.0 | 0.04K | -1.10% | |
13,690.0 | 13,490.0 | 13,990.0 | 13,490.0 | 0.01K | +1.48% | |
13,490.0 | 13,550.0 | 14,500.0 | 12,800.0 | 0.22K | +6.39% | |
12,680.0 | 12,230.0 | 13,900.0 | 12,230.0 | 0.15K | +3.68% | |
12,230.0 | 12,240.0 | 12,250.0 | 11,650.0 | 0.42K | +1.75% |