日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
294.50 | 292.50 | 299.50 | 286.00 | 142.78K | +0.68% | |
294.50 | 292.50 | 299.50 | 286.00 | 142.78K | +0.68% | |
292.50 | 295.00 | 298.75 | 290.75 | 107.75K | -0.68% | |
292.50 | 295.00 | 298.75 | 290.75 | 107.75K | -0.68% | |
294.50 | 299.50 | 307.50 | 290.75 | 166.23K | 0.00% | |
294.50 | 299.50 | 307.50 | 290.75 | 166.23K | 0.00% | |
294.50 | 310.00 | 310.50 | 294.50 | 158.32K | -1.17% | |
294.50 | 310.00 | 310.50 | 294.50 | 158.32K | -1.17% | |
298.00 | 298.00 | 299.75 | 291.25 | 144.83K | -0.67% | |
298.00 | 298.00 | 299.75 | 291.25 | 144.83K | -0.67% | |
300.00 | 315.75 | 319.75 | 300.00 | 541.94K | -9.98% | |
300.00 | 315.75 | 319.75 | 300.00 | 541.94K | -9.98% | |
333.25 | 321.50 | 337.00 | 321.50 | 131.31K | +4.14% | |
333.25 | 321.50 | 337.00 | 321.50 | 131.31K | +4.14% | |
320.00 | 329.75 | 339.75 | 316.00 | 110.46K | -4.41% | |
320.00 | 329.75 | 339.75 | 316.00 | 110.46K | -4.41% | |
334.75 | 326.00 | 343.50 | 312.00 | 162.15K | +2.29% | |
334.75 | 326.00 | 343.50 | 312.00 | 162.15K | +2.29% | |
327.25 | 314.00 | 328.25 | 310.00 | 91.05K | +5.23% | |
327.25 | 314.00 | 328.25 | 310.00 | 91.05K | +5.23% | |
311.00 | 299.00 | 319.75 | 298.50 | 112.46K | +5.25% | |
311.00 | 299.00 | 319.75 | 298.50 | 112.46K | +5.25% | |
295.50 | 286.00 | 296.50 | 285.00 | 116.55K | +3.41% | |
295.50 | 286.00 | 296.50 | 285.00 | 116.55K | +0.34% | |
285.75 | 305.00 | 305.00 | 282.50 | 140.51K | -4.75% | |
300.00 | 297.00 | 315.00 | 289.75 | 147.26K | +1.01% | |
297.00 | 310.00 | 320.00 | 294.50 | 92.84K | -2.62% | |
305.00 | 318.00 | 327.75 | 297.50 | 108.51K | -4.09% | |
318.00 | 314.00 | 322.75 | 310.00 | 135.84K | +1.27% | |
314.00 | 313.50 | 316.50 | 307.25 | 87.95K | +1.29% |