代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| IINTC | · | 米蘭 | · | EUR | |
| INTC | · | 維也納 | · | EUR | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 華沙 | · | PLN | |
| INTCm | · | 布宜諾斯艾利斯 | · | ARS | |
| INTC | · | 聖地牙哥 | · | USD | |
| INTCCL | · | 聖地牙哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 多倫多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| INTCUS | · | 利馬 | · | USD | |
| INTC | · | 烏克蘭 | · | UAH | |
| INTC | · | 法蘭克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 97.19 | 95.82 | 98.86 | 94.52 | 96.46M | -5.59% | |
| 102.94 | 102.47 | 104.90 | 101.07 | 86.99M | +2.61% | |
| 100.32 | 102.45 | 103.23 | 99.34 | 96.89M | -5.57% | |
| 106.24 | 102.70 | 106.69 | 102.70 | 96.89M | +1.69% | |
| 104.47 | 100.80 | 106.09 | 100.35 | 140.27M | +9.05% | |
| 95.80 | 92.45 | 95.94 | 91.87 | 97.65M | +4.51% | |
| 91.67 | 89.35 | 92.37 | 87.72 | 79.93M | +1.80% | |
| 90.05 | 88.85 | 90.43 | 87.50 | 61.55M | +1.21% | |
| 88.97 | 86.84 | 89.41 | 85.72 | 73.96M | -0.60% | |
| 89.51 | 90.00 | 91.85 | 88.97 | 65.19M | +0.04% | |
| 89.47 | 90.26 | 93.70 | 89.05 | 86.17M | -2.85% | |
| 92.09 | 89.91 | 92.95 | 88.46 | 100.56M | +4.36% | |
| 88.24 | 86.81 | 88.28 | 85.63 | 75.75M | +0.87% | |
| 87.48 | 90.06 | 90.18 | 87.29 | 81.85M | +0.25% | |
| 87.26 | 88.86 | 88.91 | 85.14 | 96.90M | -3.12% | |
| 90.07 | 92.71 | 92.77 | 89.75 | 91.67M | -2.24% | |
| 92.13 | 91.87 | 92.68 | 89.85 | 85.65M | -0.72% | |
| 92.80 | 97.41 | 98.20 | 91.28 | 110.27M | -4.02% | |
| 96.68 | 99.22 | 99.31 | 95.25 | 121.97M | -6.58% | |
| 103.49 | 103.55 | 105.97 | 101.80 | 88.62M | +0.97% |