日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,370.00 | 3,380.00 | 3,400.00 | 3,280.00 | 57.50K | +0.30% | |
3,370.00 | 3,380.00 | 3,400.00 | 3,280.00 | 57.50K | +0.30% | |
3,360.00 | 3,400.00 | 3,475.00 | 3,290.00 | 105.20K | -1.47% | |
3,360.00 | 3,400.00 | 3,475.00 | 3,290.00 | 105.20K | -1.47% | |
3,410.00 | 3,615.00 | 3,640.00 | 3,410.00 | 85.60K | -5.54% | |
3,410.00 | 3,615.00 | 3,640.00 | 3,410.00 | 85.60K | -5.54% | |
3,610.00 | 3,665.00 | 3,765.00 | 3,590.00 | 98.70K | -3.35% | |
3,610.00 | 3,665.00 | 3,765.00 | 3,590.00 | 98.70K | -3.35% | |
3,735.00 | 3,695.00 | 3,830.00 | 3,665.00 | 218.70K | +1.91% | |
3,735.00 | 3,695.00 | 3,830.00 | 3,665.00 | 218.70K | +1.91% | |
3,665.00 | 3,650.00 | 3,750.00 | 3,475.00 | 387.40K | +6.54% | |
3,665.00 | 3,650.00 | 3,750.00 | 3,475.00 | 387.40K | +6.54% | |
3,440.00 | 3,440.00 | 3,480.00 | 3,370.00 | 131.70K | +0.44% | |
3,440.00 | 3,440.00 | 3,480.00 | 3,370.00 | 131.70K | +0.44% | |
3,425.00 | 3,395.00 | 3,470.00 | 3,380.00 | 107.60K | +0.74% | |
3,425.00 | 3,395.00 | 3,470.00 | 3,380.00 | 107.60K | +0.74% | |
3,400.00 | 3,320.00 | 3,400.00 | 3,305.00 | 75.70K | +4.29% | |
3,400.00 | 3,320.00 | 3,400.00 | 3,305.00 | 75.70K | +4.29% | |
3,260.00 | 3,220.00 | 3,265.00 | 3,195.00 | 59.80K | +1.88% | |
3,260.00 | 3,220.00 | 3,265.00 | 3,195.00 | 59.80K | +1.88% | |
3,200.00 | 3,230.00 | 3,250.00 | 3,165.00 | 109.50K | -1.99% | |
3,200.00 | 3,230.00 | 3,250.00 | 3,165.00 | 109.50K | -1.99% | |
3,265.00 | 3,310.00 | 3,310.00 | 3,220.00 | 42.70K | -3.12% | |
3,265.00 | 3,310.00 | 3,310.00 | 3,220.00 | 42.70K | +0.62% | |
3,245.00 | 3,215.00 | 3,290.00 | 3,190.00 | 70.80K | +1.41% | |
3,200.00 | 3,310.00 | 3,325.00 | 3,180.00 | 76.70K | -1.69% | |
3,255.00 | 3,300.00 | 3,300.00 | 3,220.00 | 49.20K | -0.31% | |
3,265.00 | 3,290.00 | 3,350.00 | 3,245.00 | 53.90K | +0.77% | |
3,240.00 | 3,200.00 | 3,245.00 | 3,100.00 | 101.70K | +0.93% | |
3,210.00 | 3,245.00 | 3,305.00 | 3,175.00 | 142.00K | -2.28% |