日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,710.00 | 16,510.00 | 16,820.00 | 16,340.00 | 16.66K | +2.26% | |
16,710.00 | 16,510.00 | 16,820.00 | 16,340.00 | 16.66K | +2.26% | |
16,340.00 | 16,750.00 | 16,990.00 | 16,290.00 | 51.12K | -5.98% | |
16,340.00 | 16,750.00 | 16,990.00 | 16,290.00 | 51.12K | -5.98% | |
17,380.00 | 17,180.00 | 17,900.00 | 16,940.00 | 94.39K | +2.42% | |
17,380.00 | 17,180.00 | 17,900.00 | 16,940.00 | 94.39K | +2.42% | |
16,970.00 | 16,270.00 | 17,220.00 | 16,150.00 | 98.72K | +4.88% | |
16,970.00 | 16,270.00 | 17,220.00 | 16,150.00 | 98.72K | +4.88% | |
16,180.00 | 16,000.00 | 16,430.00 | 15,950.00 | 17.89K | -0.12% | |
16,180.00 | 16,000.00 | 16,430.00 | 15,950.00 | 17.89K | -0.12% | |
16,200.00 | 15,950.00 | 16,400.00 | 15,890.00 | 48.39K | +2.21% | |
16,200.00 | 15,950.00 | 16,400.00 | 15,890.00 | 48.39K | +2.21% | |
15,850.00 | 15,990.00 | 16,110.00 | 15,580.00 | 22.61K | -0.38% | |
15,850.00 | 15,990.00 | 16,110.00 | 15,580.00 | 22.61K | -0.38% | |
15,910.00 | 15,950.00 | 16,180.00 | 15,770.00 | 19.87K | +0.13% | |
15,910.00 | 15,950.00 | 16,180.00 | 15,770.00 | 19.87K | +0.13% | |
15,890.00 | 15,940.00 | 16,180.00 | 15,800.00 | 11.43K | +0.38% | |
15,890.00 | 15,940.00 | 16,180.00 | 15,800.00 | 11.43K | +0.38% | |
15,830.00 | 16,230.00 | 16,130.00 | 15,730.00 | 12.56K | -1.00% | |
15,830.00 | 16,230.00 | 16,130.00 | 15,730.00 | 12.56K | -1.00% | |
15,990.00 | 15,500.00 | 16,050.00 | 15,380.00 | 17.06K | +1.98% | |
15,990.00 | 15,500.00 | 16,050.00 | 15,380.00 | 17.06K | +1.98% | |
15,680.00 | 16,110.00 | 16,110.00 | 15,610.00 | 17.18K | -1.94% | |
15,680.00 | 16,110.00 | 16,110.00 | 15,610.00 | 17.18K | -6.16% | |
15,990.00 | 15,400.00 | 15,990.00 | 15,400.00 | 42.29K | +4.85% | |
15,250.00 | 15,430.00 | 15,720.00 | 15,200.00 | 8.24K | -1.17% | |
15,430.00 | 15,770.00 | 15,940.00 | 15,430.00 | 22.55K | -2.16% | |
15,770.00 | 15,500.00 | 16,030.00 | 15,500.00 | 24.32K | +2.14% | |
15,440.00 | 15,300.00 | 15,740.00 | 15,300.00 | 20.77K | +1.58% | |
15,200.00 | 14,800.00 | 15,290.00 | 14,800.00 | 15.57K | +2.70% |