日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.80 | 125.60 | 129.25 | 124.95 | 42.54K | -1.09% | |
128.20 | 126.00 | 129.40 | 125.20 | 110.51K | +1.42% | |
126.40 | 123.30 | 127.60 | 123.25 | 87.76K | +1.98% | |
123.95 | 123.70 | 124.40 | 123.40 | 86.37K | +0.53% | |
123.30 | 123.40 | 123.95 | 123.20 | 77.45K | -0.16% | |
123.50 | 124.55 | 125.65 | 123.25 | 166.94K | -1.20% | |
125.00 | 123.15 | 126.20 | 123.10 | 210.51K | +0.81% | |
124.00 | 122.90 | 124.60 | 122.55 | 578.32K | +0.65% | |
123.20 | 127.50 | 128.00 | 123.10 | 328.76K | -2.72% | |
126.65 | 130.10 | 131.65 | 126.25 | 181.22K | -4.38% | |
132.45 | 131.45 | 133.60 | 130.75 | 1.25M | +0.76% | |
131.45 | 134.50 | 135.25 | 131.45 | 232.91K | -2.67% | |
135.05 | 133.70 | 138.15 | 133.70 | 130.33K | +1.85% | |
132.60 | 133.60 | 135.65 | 132.60 | 93.88K | -1.23% | |
134.25 | 136.00 | 137.40 | 134.25 | 64.49K | -0.92% | |
135.50 | 133.70 | 136.80 | 133.35 | 128.15K | +1.27% | |
133.80 | 131.80 | 133.80 | 130.90 | 134.51K | -0.45% | |
134.40 | 137.30 | 138.25 | 128.70 | 307.86K | -2.25% | |
137.50 | 134.75 | 138.00 | 134.45 | 348.64K | +2.57% | |
134.05 | 133.30 | 135.30 | 133.30 | 197.90K | +0.15% | |
133.85 | 134.55 | 135.40 | 133.35 | 170.58K | -0.85% | |
135.00 | 133.85 | 135.20 | 133.25 | 181.73K | +1.20% | |
133.40 | 133.60 | 134.80 | 132.70 | 170.72K | -0.19% | |
133.65 | 135.40 | 135.85 | 132.70 | 158.39K | -0.74% | |
134.65 | 130.20 | 135.80 | 130.00 | 178.62K | +1.35% | |
132.85 | 135.00 | 135.65 | 132.60 | 153.55K | -2.46% | |
136.20 | 133.50 | 136.80 | 133.50 | 231.17K | +2.95% | |
132.30 | 135.05 | 135.15 | 131.40 | 163.95K | -2.54% | |
135.75 | 138.15 | 138.50 | 135.75 | 110.58K | -2.13% | |
138.70 | 138.00 | 139.35 | 138.00 | 97.92K | +9.38% |