日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
617.00 | 613.00 | 628.00 | 605.00 | 105.40K | -0.64% | |
617.00 | 613.00 | 628.00 | 605.00 | 105.40K | -0.64% | |
621.00 | 558.00 | 624.00 | 556.00 | 192.10K | +7.81% | |
621.00 | 558.00 | 624.00 | 556.00 | 192.10K | +7.81% | |
576.00 | 615.00 | 615.00 | 571.00 | 148.00K | -3.19% | |
576.00 | 615.00 | 615.00 | 571.00 | 148.00K | -3.19% | |
595.00 | 627.00 | 627.00 | 590.00 | 136.90K | -4.03% | |
595.00 | 627.00 | 627.00 | 590.00 | 136.90K | -4.03% | |
620.00 | 603.00 | 624.00 | 599.00 | 87.70K | +3.68% | |
620.00 | 603.00 | 624.00 | 599.00 | 87.70K | +3.68% | |
598.00 | 579.00 | 603.00 | 574.00 | 83.60K | +3.28% | |
598.00 | 579.00 | 603.00 | 574.00 | 83.60K | +3.28% | |
579.00 | 594.00 | 598.00 | 572.00 | 131.90K | -1.36% | |
579.00 | 594.00 | 598.00 | 572.00 | 131.90K | -1.36% | |
587.00 | 600.00 | 607.00 | 576.00 | 179.30K | -2.81% | |
587.00 | 600.00 | 607.00 | 576.00 | 179.30K | -2.81% | |
604.00 | 612.00 | 620.00 | 600.00 | 150.50K | -1.31% | |
604.00 | 612.00 | 620.00 | 600.00 | 150.50K | -1.31% | |
612.00 | 651.00 | 651.00 | 609.00 | 211.50K | -4.08% | |
612.00 | 651.00 | 651.00 | 609.00 | 211.50K | -4.08% | |
638.00 | 644.00 | 675.00 | 637.00 | 160.50K | -1.54% | |
638.00 | 644.00 | 675.00 | 637.00 | 160.50K | -1.54% | |
648.00 | 629.00 | 649.00 | 625.00 | 66.10K | +5.02% | |
648.00 | 629.00 | 649.00 | 625.00 | 66.10K | +1.41% | |
639.00 | 638.00 | 646.00 | 623.00 | 103.50K | +1.75% | |
628.00 | 609.00 | 653.00 | 606.00 | 212.10K | +0.64% | |
624.00 | 656.00 | 663.00 | 616.00 | 193.90K | -6.31% | |
666.00 | 706.00 | 709.00 | 665.00 | 301.60K | -3.48% | |
690.00 | 657.00 | 710.00 | 640.00 | 481.90K | +5.67% | |
653.00 | 670.00 | 671.00 | 622.00 | 225.20K | -1.06% |