日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,490.00 | 19,950.00 | 19,950.00 | 19,460.00 | 91.11K | -2.31% | |
19,490.00 | 19,950.00 | 19,950.00 | 19,460.00 | 91.11K | -2.31% | |
19,950.00 | 19,720.00 | 20,250.00 | 19,650.00 | 123.35K | +2.31% | |
19,950.00 | 19,720.00 | 20,250.00 | 19,650.00 | 123.35K | +2.31% | |
19,500.00 | 19,020.00 | 19,620.00 | 19,010.00 | 89.23K | +2.52% | |
19,500.00 | 19,020.00 | 19,620.00 | 19,010.00 | 89.23K | +2.52% | |
19,020.00 | 19,790.00 | 19,770.00 | 19,000.00 | 144.01K | -3.01% | |
19,020.00 | 19,790.00 | 19,770.00 | 19,000.00 | 144.01K | -3.01% | |
19,610.00 | 20,300.00 | 20,300.00 | 19,590.00 | 172.71K | -2.44% | |
19,610.00 | 20,300.00 | 20,300.00 | 19,590.00 | 172.71K | -2.44% | |
20,100.00 | 20,600.00 | 20,750.00 | 20,100.00 | 135.93K | -2.90% | |
20,100.00 | 20,600.00 | 20,750.00 | 20,100.00 | 135.93K | -2.90% | |
20,700.00 | 21,150.00 | 21,300.00 | 20,500.00 | 149.59K | -3.27% | |
20,700.00 | 21,150.00 | 21,300.00 | 20,500.00 | 149.59K | -3.27% | |
21,400.00 | 21,400.00 | 21,600.00 | 21,000.00 | 231.48K | +1.90% | |
21,400.00 | 21,400.00 | 21,600.00 | 21,000.00 | 231.48K | +1.90% | |
21,000.00 | 20,800.00 | 21,650.00 | 20,700.00 | 451.81K | +1.94% | |
21,000.00 | 20,800.00 | 21,650.00 | 20,700.00 | 451.81K | +1.94% | |
20,600.00 | 20,050.00 | 21,200.00 | 19,440.00 | 619.57K | +2.74% | |
20,600.00 | 20,050.00 | 21,200.00 | 19,440.00 | 619.57K | +2.74% | |
20,050.00 | 20,750.00 | 21,200.00 | 20,000.00 | 396.18K | +0.25% | |
20,050.00 | 20,750.00 | 21,200.00 | 20,000.00 | 396.18K | +0.25% | |
20,000.00 | 19,950.00 | 20,150.00 | 19,700.00 | 245.18K | +2.62% | |
20,000.00 | 19,950.00 | 20,150.00 | 19,700.00 | 245.18K | +1.63% | |
19,680.00 | 20,500.00 | 20,950.00 | 19,580.00 | 382.27K | -1.60% | |
20,000.00 | 20,500.00 | 21,050.00 | 19,970.00 | 275.11K | -4.08% | |
20,850.00 | 19,500.00 | 22,200.00 | 19,470.00 | 1.26M | +8.59% | |
19,200.00 | 20,250.00 | 20,400.00 | 19,200.00 | 319.62K | -4.24% | |
20,050.00 | 20,350.00 | 20,850.00 | 19,650.00 | 355.50K | -4.52% | |
21,000.00 | 22,800.00 | 22,950.00 | 20,100.00 | 903.23K | -9.87% |