日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.00 | 172.00 | 174.00 | 172.00 | 0.14K | 0.00% | |
172.00 | 172.00 | 174.00 | 172.00 | 0.14K | 0.00% | |
172.00 | 170.00 | 172.00 | 170.00 | 0.00K | +4.88% | |
172.00 | 170.00 | 172.00 | 170.00 | 0.00K | +4.88% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.61% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.61% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.00K | -0.61% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.00K | -0.61% | |
164.00 | 167.00 | 167.00 | 164.00 | 0.05K | -1.20% | |
164.00 | 167.00 | 167.00 | 164.00 | 0.05K | -1.20% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -1.19% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -1.19% | |
168.00 | 175.00 | 175.00 | 168.00 | 0.14K | -2.89% | |
168.00 | 175.00 | 175.00 | 168.00 | 0.14K | -2.89% | |
173.00 | 174.00 | 174.00 | 173.00 | 0.03K | -0.57% | |
173.00 | 174.00 | 174.00 | 173.00 | 0.03K | -0.57% | |
174.00 | 175.00 | 175.00 | 174.00 | 0.04K | -4.40% | |
174.00 | 175.00 | 175.00 | 174.00 | 0.04K | -4.40% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | 0.00% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | 0.00% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | +5.20% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | +5.20% | |
173.00 | 184.00 | 184.00 | 169.00 | 0.06K | -5.98% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | 0.00% | |
184.00 | 178.00 | 184.00 | 178.00 | 0.00K | +1.66% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.02K | 0.00% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.01K | +2.26% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | -1.12% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.00K | +0.56% | |
178.00 | 185.00 | 185.00 | 178.00 | 0.10K | +3.49% |