日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.35K | -2.62% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.35K | -2.62% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.24K | +20.13% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.24K | +20.13% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.16K | +1.92% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.16K | +1.92% | |
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.15K | 0.00% | |
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.01K | -0.64% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 3.60K | -17.80% | |
0.3820 | 0.3140 | 0.3820 | 0.3140 | 1.48K | +22.44% | |
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.20K | +0.65% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.68K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 2.80K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.05K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% | ||
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.15K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.61K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 12.14K | -0.66% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 1.74K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.72K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.57K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.33K | 0.00% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 1.07K | -16.67% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.70K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.13K | -11.90% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | -38.24% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.15K | -1.45% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | -0.72% | ||
0.6950 | 0.6950 | 0.6950 | 0.6950 | +86.83% |