日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,129.00 | 1,130.00 | 1,138.00 | 1,124.00 | 47.81M | -0.62% | |
1,136.00 | 1,124.00 | 1,148.00 | 1,124.00 | 14.00M | +3.56% | |
1,097.00 | 1,088.00 | 1,097.00 | 1,085.00 | 2.15M | +0.92% | |
1,087.00 | 1,090.00 | 1,095.00 | 1,073.00 | 1.70M | -0.18% | |
1,089.00 | 1,084.00 | 1,090.00 | 1,070.00 | 2.08M | +0.18% | |
1,087.00 | 1,084.00 | 1,096.00 | 1,082.80 | 1.23M | -0.37% | |
1,091.00 | 1,075.00 | 1,097.00 | 1,075.00 | 494.54K | +1.49% | |
1,075.00 | 1,079.00 | 1,082.00 | 1,073.39 | 1.39M | -0.37% | |
1,079.00 | 1,087.00 | 1,093.00 | 1,077.00 | 741.49K | -1.01% | |
1,090.00 | 1,085.00 | 1,091.00 | 1,077.00 | 608.03K | +1.11% | |
1,078.00 | 1,079.00 | 1,081.00 | 1,070.00 | 1.07M | +1.03% | |
1,067.00 | 1,050.00 | 1,067.00 | 1,050.00 | 1.71M | +1.14% | |
1,055.00 | 1,055.00 | 1,059.00 | 1,041.00 | 1.59M | +0.96% | |
1,045.00 | 1,025.00 | 1,065.00 | 1,021.00 | 3.21M | +3.98% | |
1,005.00 | 1,022.00 | 1,026.00 | 1,000.00 | 1.20M | -0.99% | |
1,015.00 | 1,015.00 | 1,025.00 | 1,009.00 | 1.24M | -1.74% | |
1,033.00 | 1,049.00 | 1,049.00 | 1,012.00 | 1.23M | -0.77% | |
1,041.00 | 1,042.00 | 1,049.00 | 1,036.00 | 717.71K | -0.29% | |
1,044.00 | 1,038.00 | 1,049.00 | 1,037.00 | 779.48K | +0.38% | |
1,040.00 | 1,049.00 | 1,050.00 | 1,031.43 | 753.07K | -0.19% | |
1,042.00 | 1,023.00 | 1,050.15 | 1,023.00 | 963.79K | +1.17% | |
1,030.00 | 1,037.00 | 1,037.00 | 1,017.00 | 587.50K | +0.49% | |
1,025.00 | 1,010.00 | 1,031.00 | 1,006.00 | 561.63K | +1.59% | |
1,009.00 | 997.00 | 1,010.00 | 965.50 | 2.08M | +1.51% | |
994.00 | 1,009.00 | 1,011.20 | 992.00 | 1.95M | -1.78% | |
1,012.00 | 1,025.00 | 1,028.00 | 1,009.00 | 1.21M | -1.56% | |
1,028.00 | 1,046.00 | 1,046.00 | 1,028.00 | 227.23K | -0.58% | |
1,034.00 | 1,038.00 | 1,045.00 | 1,031.00 | 609.93K | -0.86% | |
1,043.00 | 1,045.00 | 1,048.00 | 1,039.00 | 862.52K | +0.29% | |
1,040.00 | 1,051.00 | 1,053.00 | 1,037.00 | 3.44M | -7.88% |