日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.37K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 653.48K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 339.16K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 2.00M | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 2.34M | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 128.10K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 341.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 120.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 80.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 116.41K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 237.57K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 125.69K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.93K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 247.32K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 4.04M | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 572.02K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 302.43K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 1.57M | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 817.20K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 82.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 474.24K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 508.27K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 917.85K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 22.74K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 91.63K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 209.48K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 681.96K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.63K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 340.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 764.46K | +40.00% |