日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3960 | 0.3960 | 0.3960 | 0.3960 | -0.50% | ||
0.3960 | 0.3960 | 0.3960 | 0.3960 | -0.50% | ||
0.3980 | 0.3640 | 0.3980 | 0.3500 | 2.55K | +7.57% | |
0.3980 | 0.3640 | 0.3980 | 0.3500 | 2.55K | +7.57% | |
0.3700 | 0.4000 | 0.4000 | 0.3700 | 0.23K | -5.13% | |
0.3700 | 0.4000 | 0.4000 | 0.3700 | 0.23K | -5.13% | |
0.3900 | 0.3940 | 0.3940 | 0.3900 | 3.70K | -0.51% | |
0.3900 | 0.3940 | 0.3940 | 0.3900 | 3.70K | -0.51% | |
0.3920 | 0.4600 | 0.4600 | 0.3920 | 9.15K | -16.60% | |
0.3920 | 0.4600 | 0.4600 | 0.3920 | 9.15K | -16.60% | |
0.4700 | 0.4900 | 0.4900 | 0.4700 | 4.85K | -11.32% | |
0.4700 | 0.4900 | 0.4900 | 0.4700 | 4.85K | -11.32% | |
0.5300 | 0.5000 | 0.5300 | 0.5000 | 7.02K | -8.62% | |
0.5800 | 0.5700 | 0.5800 | 0.5300 | 4.61K | -9.38% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.33K | +3.23% | |
0.6200 | 0.6000 | 0.6200 | 0.6000 | 3.38K | +3.33% | |
0.6000 | 0.5550 | 0.6000 | 0.5550 | 6.40K | +9.09% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 1.00K | +3.77% | |
0.5300 | 0.5250 | 0.5300 | 0.5250 | 5.36K | +0.95% | |
0.5250 | 0.4900 | 0.5250 | 0.4900 | 17.87K | +5.42% | |
0.4980 | 0.4960 | 0.4980 | 0.4960 | 0.50K | +0.40% | |
0.4960 | 0.4880 | 0.4960 | 0.4880 | 0.50K | +1.64% | |
0.4880 | 0.4700 | 0.4880 | 0.4700 | 0.65K | +6.09% | |
0.4600 | 0.4000 | 0.4600 | 0.4000 | 3.23K | +5.99% | |
0.4340 | 0.4000 | 0.4340 | 0.4000 | 0.25K | +3.33% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.03K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.03K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.03K | -2.33% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.03K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.03K | +8.59% |