注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔎 限時閃購：InvestingPro半價優惠 | 洞察先機，投資致勝。
獲取優惠
19.78
+0.14
+0.71%
17/06 - 關閉. CNY 貨幣
- 成交量: 10,022,036
- 買入價/賣出價: 19.78 / 19.79
- 全日波幅: 19.12 - 20.11
華寶股份
19.78
+0.14
+0.71%
華寶股份是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 創業板綜 | 2,895.03 | 2,912.55 | 2,885.35 | -6.89 | -0.24% | 17/06 | ||
| 創業板R | 2,265.02 | 2,279.54 | 2,259.62 | -8.01 | -0.35% | 17/06 | ||
| 深證1000 | 5,018.42 | 5,041.46 | 5,006.19 | -5.59 | -0.11% | 17/06 | ||
| 1000價值 | 2,001.59 | 2,009.29 | 1,998.47 | +1.33 | +0.07% | 17/06 | ||
| 深證200 | 3,789.87 | 3,811.41 | 3,779.97 | -14.02 | -0.37% | 17/06 | ||
| 深300EW | 4,731.60 | 4,754.85 | 4,720.24 | -10.90 | -0.23% | 17/06 | ||
| 深證300 | 4,246.68 | 4,268.14 | 4,238.31 | -7.96 | -0.19% | 17/06 | ||
| 深證價值 | 5,809.66 | 5,833.96 | 5,801.90 | +5.53 | +0.10% | 17/06 | ||
| 300績效 | 5,555.88 | 5,589.73 | 5,544.71 | -22.39 | -0.40% | 17/06 | ||
| 深證農業 | 7,752.36 | 7,798.08 | 7,739.32 | -6.04 | -0.08% | 17/06 | ||
| 深消費50 | 7,651.42 | 7,694.96 | 7,641.80 | -25.00 | -0.33% | 17/06 | ||
| 創業板EW | 1,522.08 | 1,532.49 | 1,517.98 | -2.72 | -0.18% | 17/06 | ||
| 創業300 | 3,092.24 | 3,110.42 | 3,083.16 | -6.32 | -0.20% | 17/06 | ||
| 創業板V | 3,845.39 | 3,865.33 | 3,826.11 | +6.21 | +0.16% | 17/06 | ||
| 深證下游 | 5,440.85 | 5,495.66 | 5,433.72 | -29.09 | -0.53% | 17/06 | ||
| 深證F120 | 6,518.19 | 6,540.76 | 6,509.01 | +5.89 | +0.09% | 17/06 | ||
| 深證F200 | 6,338.18 | 6,358.60 | 6,328.20 | +4.76 | +0.08% | 17/06 | ||
| 製造指數 | 2,567.86 | 2,580.24 | 2,560.85 | -1.34 | -0.05% | 17/06 | ||
| 深證績效 | 9,633.17 | 9,716.10 | 9,615.24 | -46.07 | -0.48% | 17/06 | ||
| 深證A指 | 2,103.22 | 2,112.97 | 2,097.17 | -2.54 | -0.12% | 17/06 | ||
| 深成指R | 13,504.15 | 13,567.41 | 13,474.86 | -13.08 | -0.10% | 17/06 | ||
| 深證綜指 | 2,010.52 | 2,019.83 | 2,004.75 | -2.41 | -0.12% | 17/06 | ||
| 中創400 | 1,983.80 | 1,995.12 | 1,977.40 | -2.44 | -0.12% | 17/06 | ||
| 中創500 | 1,759.36 | 1,768.65 | 1,754.86 | -2.98 | -0.17% | 17/06 | ||
| 深成指EW | 3,650.94 | 3,665.49 | 3,641.18 | -1.80 | -0.05% | 17/06 | ||
| 新指數 | 9,426.59 | 9,469.20 | 9,400.67 | -9.28 | -0.10% | 17/06 | ||
| 創業基礎 | 2,099.03 | 2,110.81 | 2,092.43 | -2.56 | -0.12% | 17/06 | ||
| 中創價值 | 2,093.73 | 2,100.13 | 2,090.69 | +1.07 | +0.05% | 17/06 | ||
| 深證紅利 | 8,343.68 | 8,397.20 | 8,335.94 | -10.84 | -0.13% | 17/06 | ||
| CSI All Share TR | 6,437.323 | 6,437.323 | 6,437.323 | -7.222 | -0.11% | 17/06 | ||
| HS China A | 2,099.70 | 2,106.58 | 2,095.09 | -2.35 | -0.11% | 17/06 | ||
| HS China A Value Comprehensive | 4,093.25 | 4,106.71 | 4,086.16 | -3.55 | -0.09% | 17/06 | ||
| HS China A Momentum Comprehensive | 4,300.96 | 4,317.09 | 4,293.20 | -8.55 | -0.20% | 17/06 | ||
| HS China A Low Size Comprehensive | 3,191.86 | 3,202.55 | 3,183.97 | -2.04 | -0.06% | 17/06 | ||
| HS China A Quality Comprehensive | 3,547.12 | 3,558.95 | 3,539.38 | -4.86 | -0.14% | 17/06 | ||
| SZSE 500 Cons Staple | 1,824.69 | 1,837.17 | 1,821.65 | -4.80 | -0.26% | 17/06 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核