| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 22.60 | 22.64 | 22.89 | 22.60 | 1.14M | -0.79% | |
| 22.78 | 22.96 | 23.13 | 22.68 | 1.44M | -1.34% | |
| 23.09 | 22.95 | 23.14 | 22.84 | 1.33M | +0.17% | |
| 23.05 | 23.30 | 23.38 | 22.90 | 1.28M | -1.28% | |
| 23.35 | 23.31 | 23.52 | 23.26 | 1.88M | -0.09% | |
| 23.37 | 23.14 | 23.60 | 22.90 | 2.22M | +1.79% | |
| 22.96 | 22.85 | 23.00 | 22.71 | 1.57M | +0.53% | |
| 22.84 | 22.90 | 22.97 | 22.68 | 991.70K | -0.26% | |
| 22.90 | 22.93 | 23.02 | 22.63 | 1.60M | -0.35% | |
| 22.98 | 22.94 | 23.19 | 22.90 | 1.41M | -0.17% | |
| 23.02 | 22.90 | 23.20 | 22.84 | 1.71M | +0.52% | |
| 22.90 | 22.57 | 22.98 | 22.50 | 1.82M | +1.46% | |
| 22.57 | 22.50 | 22.78 | 22.40 | 1.22M | +0.49% | |
| 22.46 | 22.40 | 22.59 | 22.24 | 1.26M | +0.40% | |
| 22.37 | 22.19 | 22.47 | 22.19 | 1.10M | +0.81% | |
| 22.19 | 21.97 | 22.42 | 21.96 | 1.41M | +0.18% | |
| 22.15 | 22.12 | 22.22 | 21.72 | 1.68M | -0.23% | |
| 22.20 | 22.29 | 22.43 | 22.02 | 1.35M | +0.18% | |
| 22.16 | 22.39 | 22.70 | 22.10 | 2.65M | -1.12% | |
| 22.41 | 22.60 | 22.73 | 22.35 | 831.63K | -0.84% | |
| 22.60 | 22.47 | 22.85 | 22.45 | 1.20M | +0.27% | |
| 22.54 | 22.29 | 22.71 | 22.24 | 1.71M | +1.53% |