日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
470.80 | 470.55 | 471.45 | 470.35 | 268.02K | -0.04% | |
471.00 | 470.15 | 471.75 | 470.15 | 919.17K | +0.10% | |
470.55 | 470.20 | 470.90 | 470.20 | 161.18K | +0.05% | |
470.30 | 470.50 | 470.90 | 470.05 | 202.08K | +0.01% | |
470.25 | 469.25 | 470.90 | 469.25 | 491.72K | -0.05% | |
470.50 | 470.70 | 470.85 | 469.95 | 180.17K | +0.10% | |
470.05 | 470.45 | 470.85 | 469.20 | 188.30K | +0.03% | |
469.90 | 468.50 | 470.45 | 468.50 | 307.31K | +0.27% | |
468.65 | 467.50 | 469.45 | 467.50 | 253.15K | +0.21% | |
467.65 | 466.55 | 468.40 | 466.55 | 58.57K | +0.07% | |
467.30 | 466.65 | 467.80 | 466.65 | 102.95K | +0.02% | |
467.20 | 465.05 | 467.90 | 465.05 | 135.19K | +0.03% | |
467.05 | 466.75 | 467.60 | 466.60 | 133.58K | -0.10% | |
467.50 | 467.55 | 467.95 | 466.70 | 148.23K | +0.10% | |
467.05 | 466.40 | 467.95 | 466.40 | 184.22K | -0.05% | |
467.30 | 466.30 | 469.45 | 466.30 | 110.45K | -0.04% | |
467.50 | 466.25 | 471.50 | 466.25 | 220.12K | +0.19% | |
466.60 | 465.30 | 468.00 | 465.30 | 732.90K | +0.11% | |
466.10 | 465.05 | 467.20 | 465.05 | 761.51K | +0.05% | |
465.85 | 464.25 | 466.95 | 464.25 | 377.17K | +0.08% | |
465.50 | 466.35 | 468.00 | 465.20 | 184.49K | -0.20% | |
466.45 | 465.25 | 467.90 | 465.25 | 301.04K | 0.00% | |
466.45 | 468.00 | 468.00 | 465.10 | 287.13K | -0.24% | |
467.55 | 464.70 | 468.40 | 464.70 | 784.73K | +0.07% | |
467.20 | 467.00 | 468.45 | 463.70 | 1.31M | 0.00% | |
467.20 | 465.50 | 468.70 | 465.50 | 754.01K | -0.22% | |
468.25 | 464.90 | 468.90 | 464.00 | 1.58M | +1.61% | |
460.85 | 456.50 | 464.95 | 452.00 | 634.43K | +0.79% | |
457.25 | 458.00 | 461.00 | 457.10 | 394.22K | -0.35% | |
458.85 | 457.00 | 461.65 | 457.00 | 721.88K | -2.54% |