赫斯公司 (HES)

紐約證交所
133.67
+4.62(+3.58%)
收市後
133.67
0.00(0.00%)
- 即時資料
  • 成交量:
    1,568,563
  • 全日波幅:
    130.46 - 134.73
  • 52週波幅:
    90.34 - 160.52

赫斯公司歷史數據

時間範圍:
每天
2023-05-03 - 2023-06-03
133.67131.90134.73130.461.57M+3.58%
129.05126.93131.33126.251.59M+1.88%
126.67125.92126.81124.273.00M-0.95%
127.89127.57128.83126.391.64M-1.77%
130.20130.89130.89128.151.45M+0.84%
129.11130.50131.45127.971.28M-3.01%
133.11133.06134.31131.681.54M+0.87%
131.96133.90134.83131.231.61M-0.84%
133.08133.60134.96132.851.51M-0.35%
133.55134.64135.32133.001.57M+0.33%
133.11131.64133.24130.401.11M+0.70%
132.19131.93133.70130.341.21M+1.60%
130.11133.74134.22130.001.28M-3.36%
134.64133.88135.12132.59994.92K+1.39%
132.79133.88134.34131.631.44M+0.20%
132.53133.18134.16130.881.58M-2.00%
135.24136.91136.96132.791.30M-0.68%
136.16135.39137.55134.741.01M-0.53%
136.88139.36140.66136.761.13M+0.43%
136.30135.44137.76134.171.49M+4.09%
130.94135.68137.56130.332.77M-3.23%
135.31134.88137.70133.832.58M-1.29%
最高: 140.66最低: 124.27差價: 16.39平均: 132.48升跌(%): -2.49