日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 54.20K | +1.27% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,900.00 | 54.20K | +1.27% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,800.00 | 38.42K | +1.28% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,800.00 | 38.42K | +1.28% | |
7,800.00 | 7,900.00 | 8,000.00 | 7,800.00 | 23.90K | -1.27% | |
7,800.00 | 7,900.00 | 8,000.00 | 7,800.00 | 23.90K | -1.27% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,800.00 | 21.56K | -1.25% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,800.00 | 21.56K | -1.25% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 80.20K | +1.27% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 80.20K | +1.27% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,900.00 | 21.70K | 0.00% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,900.00 | 21.70K | 0.00% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,800.00 | 28.80K | 0.00% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,800.00 | 28.80K | 0.00% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,700.00 | 19.32K | -1.25% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,700.00 | 19.32K | -1.25% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 11.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 11.75K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 28.22K | +1.27% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 28.22K | +1.27% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,600.00 | 41.61K | -1.25% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,600.00 | 41.61K | -1.25% | |
8,000.00 | 7,700.00 | 8,000.00 | 7,600.00 | 57.24K | +5.26% | |
8,000.00 | 7,700.00 | 8,000.00 | 7,600.00 | 57.24K | 0.00% | |
7,600.00 | 7,800.00 | 7,800.00 | 7,500.00 | 59.70K | -2.56% | |
7,800.00 | 7,800.00 | 7,900.00 | 7,800.00 | 58.30K | +1.30% | |
7,700.00 | 7,700.00 | 8,000.00 | 7,600.00 | 122.34K | 0.00% | |
7,700.00 | 8,300.00 | 8,400.00 | 7,700.00 | 156.70K | -8.33% | |
8,400.00 | 8,400.00 | 8,500.00 | 8,200.00 | 50.16K | 0.00% | |
8,400.00 | 8,200.00 | 8,400.00 | 8,200.00 | 54.20K | 0.00% |