日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,240.00 | 2,330.00 | 2,329.00 | 2,223.00 | 2.10K | -3.82% | |
2,329.00 | 2,357.00 | 2,379.00 | 2,232.00 | 13.50K | +3.19% | |
2,257.00 | 2,248.00 | 2,344.00 | 2,185.00 | 18.80K | +5.07% | |
2,148.00 | 2,131.00 | 2,227.00 | 2,131.00 | 11.40K | +3.72% | |
2,071.00 | 1,968.00 | 2,088.00 | 1,965.00 | 2.40K | +5.66% | |
1,960.00 | 1,933.00 | 1,968.00 | 1,931.00 | 0.80K | +1.40% | |
1,933.00 | 1,958.00 | 1,958.00 | 1,920.00 | 2.30K | +0.68% | |
1,920.00 | 1,930.00 | 1,959.00 | 1,920.00 | 2.10K | -1.29% | |
1,945.00 | 1,910.00 | 2,000.00 | 1,910.00 | 1.90K | +1.30% | |
1,920.00 | 1,950.00 | 1,995.00 | 1,920.00 | 1.50K | -1.54% | |
1,950.00 | 1,912.00 | 1,950.00 | 1,910.00 | 4.10K | -0.26% | |
1,955.00 | 2,006.00 | 2,007.00 | 1,946.00 | 11.40K | -2.64% | |
2,008.00 | 2,023.00 | 2,025.00 | 2,008.00 | 4.70K | -0.94% | |
2,027.00 | 2,050.00 | 2,065.00 | 2,025.00 | 4.20K | -1.89% | |
2,066.00 | 2,044.00 | 2,079.00 | 2,044.00 | 2.40K | -1.34% | |
2,094.00 | 2,025.00 | 2,100.00 | 2,025.00 | 2.20K | +2.65% | |
2,040.00 | 2,117.00 | 2,117.00 | 2,040.00 | 1.40K | -1.78% | |
2,077.00 | 2,101.00 | 2,101.00 | 2,039.00 | 5.60K | -1.66% | |
2,112.00 | 2,260.00 | 2,260.00 | 2,112.00 | 14.00K | +0.09% | |
2,110.00 | 2,149.00 | 2,213.00 | 2,110.00 | 2.70K | +2.98% | |
2,049.00 | 2,050.00 | 2,100.00 | 2,035.00 | 0.80K | -1.82% | |
2,087.00 | 2,070.00 | 2,087.00 | 2,050.00 | 4.30K | +0.29% | |
2,081.00 | 2,160.00 | 2,229.00 | 2,081.00 | 1.30K | -1.84% | |
2,120.00 | 2,086.00 | 2,135.00 | 2,084.00 | 1.80K | +0.52% |